ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 45.72 and 51.43

Intraday Target 144.76
Intraday Target 246.67
Intraday Target 350.473333333333
Intraday Target 452.38
Intraday Target 556.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 48.57 (-15%) 54.28 48.57 - 54.28 0 times
Tue 13 January 2026 57.14 (8.12%) 55.71 54.28 - 60.00 0 times
Mon 12 January 2026 52.85 (0%) 51.42 50.00 - 52.85 0 times
Fri 09 January 2026 52.85 (19.35%) 48.57 48.57 - 55.71 0 times
Thu 08 January 2026 44.28 (-11.44%) 45.71 40.00 - 45.71 0 times
Wed 07 January 2026 50.00 (-5.39%) 47.14 47.14 - 52.85 0 times
Tue 06 January 2026 52.85 (48%) 41.42 41.42 - 54.28 0 times
Mon 05 January 2026 35.71 (8.71%) 42.85 35.71 - 42.85 0 times
Fri 02 January 2026 32.85 (76.9%) 30.00 27.14 - 32.85 0 times
Wed 31 December 2025 18.57 (-53.58%) 37.14 18.57 - 37.14 0 times
Tue 30 December 2025 40.00 (-26.31%) 48.57 40.00 - 48.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 42.86 and 54.29

Weekly Target 140.95
Weekly Target 244.76
Weekly Target 352.38
Weekly Target 456.19
Weekly Target 563.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 48.57 (-8.1%) 51.42 48.57 - 60.00 0 times
Fri 09 January 2026 52.85 (60.88%) 42.85 35.71 - 55.71 0 times
Fri 02 January 2026 32.85 (-48.9%) 62.85 18.57 - 62.85 0 times
Fri 26 December 2025 64.28 (2.28%) 71.42 55.71 - 71.42 0 times
Fri 19 December 2025 62.85 (-6.39%) 68.57 35.71 - 68.57 0 times
Fri 12 December 2025 67.14 (-14.55%) 80.00 67.14 - 87.14 0 times
Fri 05 December 2025 78.57 (44.4%) 45.58 45.58 - 85.71 0 times
Fri 28 November 2025 54.41 (236.49%) 17.64 17.64 - 54.41 0 times
Fri 21 November 2025 16.17 (-35.32%) 25.00 7.35 - 25.00 0 times
Fri 14 November 2025 25.00 (-19.04%) 47.05 20.58 - 48.52 0 times
Fri 07 November 2025 30.88 (-8.69%) 30.88 27.94 - 33.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 37.86 and 70.72

Monthly Target 112.38
Monthly Target 230.47
Monthly Target 345.236666666667
Monthly Target 463.33
Monthly Target 578.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 48.57 (161.55%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 80.88 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times
Thu 31 July 2025 41.79 (-52.73%) 86.95 38.80 - 94.20 0 times
Mon 30 June 2025 88.40 (64.86%) 44.92 37.68 - 91.30 0 times
Fri 30 May 2025 53.62 (-42.19%) 92.75 42.02 - 98.55 0 times
Wed 30 April 2025 92.75 (363.75%) 14.28 0.01 - 97.10 0 times
Mon 31 March 2025 20.00 (-1.38%) 21.73 2.85 - 64.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTW are 37.86 and 70.72

Yearly Target 112.38
Yearly Target 230.47
Yearly Target 345.236666666667
Yearly Target 463.33
Yearly Target 578.1

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 48.57 (161.55%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (42.41%) 23.18 0.01 - 98.55 0 times
Tue 31 December 2024 13.04 (-85.1%) 87.50 1.53 - 97.01 0 times
Fri 29 December 2023 87.50 (565.4%) 42.10 1.53 - 98.68 0 times
Fri 30 December 2022 13.15 (-83.56%) 84.21 0.01 - 98.66 0 times
Fri 31 December 2021 80.00 (8.15%) 76.71 2.70 - 98.64 0 times
Thu 31 December 2020 73.97 (-3.7%) 88.40 0.01 - 100.00 0 times
Tue 31 December 2019 76.81 (414.81%) 5.97 0.01 - 100.00 0 times
Mon 31 December 2018 14.92 (-75.92%) 47.88 0.01 - 95.77 0 times
Wed 27 December 2017 61.97 (102.85%) 42.25 15.27 - 89.04 0 times
Fri 30 December 2016 30.55 (0%) 60.27 4.10 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SKTW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 13 points

Upper Bollinger band is at 75 and lower is at 26, while middle bands are at 39 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKTW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTW stock. Volume based technical analysis of SP SKTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 51.14
12 day DMA 45
20 day DMA 50.28
35 day DMA 55.75
50 day DMA 47.67
100 day DMA 52.55
150 day DMA 54.2
200 day DMA 61.11

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8151.9349.32
12 day EMA50.0150.2749.02
20 day EMA50.9151.1650.53
35 day EMA48.7348.7448.25
50 day EMA48.4248.4148.05

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1451.4250.57
12 day SMA4546.3147.02
20 day SMA50.2850.9251.42
35 day SMA55.7554.8353.45
50 day SMA47.6747.6747.32
100 day SMA52.5552.6952.67
150 day SMA54.254.4954.68
200 day SMA61.1160.9460.67

Videos related to: SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top