ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.21 and 56.08

Intraday Target 130.17
Intraday Target 237.38
Intraday Target 345.04
Intraday Target 452.25
Intraday Target 559.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 44.59 (-25%) 37.83 37.83 - 52.70 0 times
Wed 28 October 2026 59.45 (0%) 54.05 50.00 - 59.45 0 times
Tue 27 October 2026 59.45 (22.22%) 52.70 51.35 - 60.81 0 times
Mon 26 October 2026 48.64 (24.14%) 37.83 37.83 - 51.35 0 times
Fri 23 October 2026 39.18 (7.4%) 33.78 33.78 - 39.18 0 times
Thu 22 October 2026 36.48 (-18.19%) 39.18 32.43 - 39.18 0 times
Wed 21 October 2026 44.59 (22.23%) 36.48 36.48 - 44.59 0 times
Tue 20 October 2026 36.48 (12.49%) 33.78 33.78 - 36.48 0 times
Mon 19 October 2026 32.43 (4.34%) 31.08 31.08 - 36.48 0 times
Fri 16 October 2026 31.08 (-17.84%) 36.48 31.08 - 37.83 0 times
Thu 15 October 2026 37.83 (-6.68%) 35.13 32.43 - 39.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 41.21 and 64.19

Weekly Target 124.76
Weekly Target 234.68
Weekly Target 347.743333333333
Weekly Target 457.66
Weekly Target 570.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 44.59 (13.81%) 37.83 37.83 - 60.81 0 times
Fri 23 October 2026 39.18 (26.06%) 31.08 31.08 - 44.59 0 times
Fri 16 October 2026 31.08 (-54.9%) 63.51 31.08 - 64.86 0 times
Fri 09 October 2026 68.91 (7.04%) 68.91 62.16 - 74.32 0 times
Fri 02 October 2026 64.38 (-4.08%) 65.75 57.53 - 71.23 0 times
Fri 25 September 2026 67.12 (53.14%) 56.16 53.42 - 72.60 0 times
Fri 18 September 2026 43.83 (-17.95%) 32.87 31.50 - 53.42 0 times
Fri 11 September 2026 53.42 (25.81%) 41.09 28.76 - 54.79 0 times
Fri 04 September 2026 42.46 (-12.71%) 48.64 28.76 - 52.70 0 times
Fri 28 August 2026 48.64 (2.85%) 39.18 33.78 - 58.10 0 times
Fri 21 August 2026 47.29 (-42.63%) 83.78 43.24 - 83.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 16.22 and 59.46

Monthly Target 16.76
Monthly Target 225.67
Monthly Target 349.996666666667
Monthly Target 468.91
Monthly Target 593.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 44.59 (-26.02%) 64.38 31.08 - 74.32 0 times
Wed 30 September 2026 60.27 (20.54%) 45.94 28.76 - 72.60 0 times
Mon 31 August 2026 50.00 (0%) 44.59 33.78 - 85.13 0 times
Fri 31 July 2026 50.00 (10.62%) 42.46 24.32 - 58.10 0 times
Tue 30 June 2026 45.20 (-38.89%) 78.08 24.65 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTW are 24.41 and 117.45

Yearly Target 1-44.35
Yearly Target 20.12
Yearly Target 348.69
Yearly Target 493.16
Yearly Target 5141.73

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 44.59 (140.12%) 30.00 4.22 - 97.26 0 times
Wed 31 December 2025 18.57 (42.41%) 23.18 0.01 - 98.55 0 times
Tue 31 December 2024 13.04 (-85.1%) 87.50 1.53 - 97.01 0 times
Fri 29 December 2023 87.50 (565.4%) 42.10 1.53 - 98.68 0 times
Fri 30 December 2022 13.15 (-83.56%) 84.21 0.01 - 98.66 0 times
Fri 31 December 2021 80.00 (8.15%) 76.71 2.70 - 98.64 0 times
Thu 31 December 2020 73.97 (-3.7%) 88.40 0.01 - 100.00 0 times
Tue 31 December 2019 76.81 (414.81%) 5.97 0.01 - 100.00 0 times
Mon 31 December 2018 14.92 (-75.92%) 47.88 0.01 - 95.77 0 times
Wed 27 December 2017 61.97 (102.85%) 42.25 15.27 - 89.04 0 times
Fri 30 December 2016 30.55 (0%) 71.23 8.33 - 86.11 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SKTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 14 points

Upper Bollinger band is at 80 and lower is at 25, while middle bands are at 39 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTW stock. Volume based technical analysis of SP SKTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 50.26
12 day DMA 42.56
20 day DMA 52
35 day DMA 54.09
50 day DMA 50.96
100 day DMA 49.98
150 day DMA 56.24
200 day DMA 52.88

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4451.8648.06
12 day EMA48.549.2147.35
20 day EMA49.9650.5249.58
35 day EMA50.8451.2150.73
50 day EMA52.552.8252.55

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2648.6445.67
12 day SMA42.5643.9143.8
20 day SMA5252.9953.03
35 day SMA54.0953.6853.08
50 day SMA50.9651.0751.02
100 day SMA49.9850.0950.03
150 day SMA56.2456.0855.97
200 day SMA52.8852.9252.88

Videos related to: SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top