ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 44.52 and 55.48

Intraday Target 136.07
Intraday Target 242
Intraday Target 347.026666666667
Intraday Target 452.96
Intraday Target 557.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 47.94 (20.69%) 41.09 41.09 - 52.05 0 times
Thu 11 June 2026 39.72 (45.02%) 26.02 26.02 - 39.72 0 times
Wed 10 June 2026 27.39 (-35.49%) 39.72 27.39 - 41.09 0 times
Tue 09 June 2026 42.46 (-24.39%) 56.16 28.76 - 56.16 0 times
Mon 08 June 2026 56.16 (5.13%) 57.53 54.79 - 60.27 0 times
Fri 05 June 2026 53.42 (-29.09%) 64.38 50.68 - 65.75 0 times
Thu 04 June 2026 75.34 (-8.33%) 79.45 75.34 - 79.45 0 times
Wed 03 June 2026 82.19 (-7.69%) 80.82 79.45 - 84.93 0 times
Tue 02 June 2026 89.04 (10.17%) 86.30 82.19 - 89.04 0 times
Mon 01 June 2026 80.82 (9.26%) 78.08 75.34 - 82.19 0 times
Fri 29 May 2026 73.97 (-6.9%) 78.08 73.97 - 78.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTW are 19.86 and 54.11

Weekly Target 110.49
Weekly Target 229.22
Weekly Target 344.743333333333
Weekly Target 463.47
Weekly Target 578.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 47.94 (-10.26%) 57.53 26.02 - 60.27 0 times
Fri 05 June 2026 53.42 (-27.78%) 78.08 50.68 - 89.04 0 times
Fri 29 May 2026 73.97 (-5.26%) 76.71 73.97 - 84.93 0 times
Fri 22 May 2026 78.08 (14%) 68.49 54.79 - 79.45 0 times
Fri 15 May 2026 68.49 (-9.09%) 73.97 63.01 - 73.97 0 times
Fri 08 May 2026 75.34 (-1.79%) 78.08 69.86 - 79.45 0 times
Fri 01 May 2026 76.71 (0%) 76.71 54.79 - 80.82 0 times
Fri 24 April 2026 76.71 (-12.5%) 94.52 67.12 - 97.26 0 times
Fri 17 April 2026 87.67 (64.11%) 56.16 56.16 - 93.15 0 times
Fri 10 April 2026 53.42 (-0.19%) 53.42 45.20 - 82.19 0 times
Thu 02 April 2026 53.52 (245.51%) 12.67 4.22 - 53.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTW are 5.47 and 68.49

Monthly Target 1-8.69
Monthly Target 219.63
Monthly Target 354.333333333333
Monthly Target 482.65
Monthly Target 5117.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 47.94 (-35.19%) 78.08 26.02 - 89.04 0 times
Fri 29 May 2026 73.97 (-1.82%) 76.71 54.79 - 84.93 0 times
Thu 30 April 2026 75.34 (132.6%) 7.04 4.22 - 97.26 0 times
Tue 31 March 2026 32.39 (-21.8%) 38.02 4.22 - 57.74 0 times
Fri 27 February 2026 41.42 (11.52%) 40.00 27.14 - 58.57 0 times
Fri 30 January 2026 37.14 (100%) 30.00 27.14 - 60.00 0 times
Wed 31 December 2025 18.57 (-65.87%) 45.58 18.57 - 87.14 0 times
Fri 28 November 2025 54.41 (-17.77%) 48.52 7.35 - 54.41 0 times
Fri 31 October 2025 66.17 (12.5%) 55.88 26.47 - 79.41 0 times
Tue 30 September 2025 58.82 (2.56%) 44.11 41.17 - 79.41 0 times
Fri 29 August 2025 57.35 (37.23%) 32.83 32.35 - 73.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SKTW are 26.08 and 119.12

Yearly Target 1-43.23
Yearly Target 22.35
Yearly Target 349.806666666667
Yearly Target 495.39
Yearly Target 5142.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 47.94 (158.16%) 30.00 4.22 - 97.26 0 times
Wed 31 December 2025 18.57 (42.41%) 23.18 0.01 - 98.55 0 times
Tue 31 December 2024 13.04 (-85.1%) 87.50 1.53 - 97.01 0 times
Fri 29 December 2023 87.50 (565.4%) 42.10 1.53 - 98.68 0 times
Fri 30 December 2022 13.15 (-83.56%) 84.21 0.01 - 98.66 0 times
Fri 31 December 2021 80.00 (8.15%) 76.71 2.70 - 98.64 0 times
Thu 31 December 2020 73.97 (-3.7%) 88.40 0.01 - 100.00 0 times
Tue 31 December 2019 76.81 (414.81%) 5.97 0.01 - 100.00 0 times
Mon 31 December 2018 14.92 (-75.92%) 47.88 0.01 - 95.77 0 times
Wed 27 December 2017 61.97 (102.85%) 42.25 15.27 - 89.04 0 times
Fri 30 December 2016 30.55 (0%) 60.27 4.10 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SKTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 17 points

Upper Bollinger band is at 99 and lower is at 34, while middle bands are at 51 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SKTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKTW stock. Volume based technical analysis of SP SKTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKTW

DMA (daily moving average) of S P SKTW

DMA period DMA value
5 day DMA 42.73
12 day DMA 62.33
20 day DMA 66.16
35 day DMA 68.84
50 day DMA 69.89
100 day DMA 55.25
150 day DMA 52.95
200 day DMA 54.42

EMA (exponential moving average) of S P SKTW

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0845.1547.86
12 day EMA55.9757.4360.65
20 day EMA61.0762.4564.84
35 day EMA63.6264.5466
50 day EMA63.4564.0865.07

SMA (simple moving average) of S P SKTW

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7343.8350.95
12 day SMA62.3364.6168.03
20 day SMA66.1667.1268.42
35 day SMA68.8469.6371.07
50 day SMA69.8969.869.66
100 day SMA55.2555.355.42
150 day SMA52.9552.953.07
200 day SMA54.4254.3854.4

Videos related to: SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SKTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top