SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 168.45 and 170.14

Intraday Target 1168.04
Intraday Target 2168.85
Intraday Target 3169.73
Intraday Target 4170.54
Intraday Target 5171.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 169.66 (-0.44%) 170.41 168.92 - 170.61 0 times
Thu 20 February 2025 170.41 (1.03%) 168.67 168.67 - 170.61 0 times
Wed 19 February 2025 168.67 (0%) 168.65 168.02 - 169.75 0 times
Wed 19 February 2025 168.67 (-0.01%) 168.65 168.02 - 169.75 0 times
Tue 18 February 2025 168.69 (0.93%) 167.13 166.70 - 168.90 0 times
Fri 14 February 2025 167.13 (-0.21%) 167.49 166.91 - 169.71 0 times
Thu 13 February 2025 167.49 (0.14%) 167.25 166.64 - 168.01 0 times
Wed 12 February 2025 167.25 (0.13%) 167.04 165.60 - 167.62 0 times
Tue 11 February 2025 167.04 (-0.52%) 167.92 166.13 - 168.56 0 times
Mon 10 February 2025 167.92 (0.91%) 166.41 166.17 - 168.16 0 times
Fri 07 February 2025 166.41 (0.55%) 165.47 165.47 - 167.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 168.84 and 171.43

Weekly Target 1166.84
Weekly Target 2168.25
Weekly Target 3169.43
Weekly Target 4170.84
Weekly Target 5172.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 169.66 (0.59%) 168.65 168.02 - 170.61 0 times
Wed 19 February 2025 168.67 (0.92%) 167.13 166.70 - 169.75 0 times
Fri 14 February 2025 167.13 (0.43%) 166.41 165.60 - 169.71 0 times
Fri 07 February 2025 166.41 (2.34%) 162.61 160.63 - 167.80 0 times
Fri 31 January 2025 162.61 (-0.9%) 164.09 160.79 - 164.45 0 times
Fri 24 January 2025 164.09 (-0.15%) 164.34 162.42 - 165.03 0 times
Fri 17 January 2025 164.34 (0%) 163.70 163.05 - 164.58 0 times
Fri 17 January 2025 164.34 (2.4%) 161.38 160.05 - 164.58 0 times
Mon 13 January 2025 160.49 (-0.52%) 161.38 160.49 - 161.90 0 times
Fri 10 January 2025 161.33 (1.77%) 158.66 157.88 - 161.87 0 times
Wed 08 January 2025 158.52 (-1.69%) 157.30 156.68 - 159.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 165.15 and 175.13

Monthly Target 1156.99
Monthly Target 2163.32
Monthly Target 3166.96666666667
Monthly Target 4173.3
Monthly Target 5176.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 169.66 (4.34%) 162.61 160.63 - 170.61 0 times
Fri 31 January 2025 162.61 (0.85%) 157.30 156.68 - 165.03 0 times
Tue 26 November 2024 161.24 (-3.43%) 166.96 156.33 - 169.42 0 times
Thu 31 October 2024 166.96 (-0.64%) 168.04 163.74 - 171.70 0 times
Mon 30 September 2024 168.04 (5.67%) 159.02 154.35 - 170.78 0 times
Fri 30 August 2024 159.02 (2.51%) 155.13 149.16 - 163.16 0 times
Wed 31 July 2024 155.13 (-3.56%) 160.85 150.91 - 164.71 0 times
Fri 28 June 2024 160.85 (-3.86%) 167.31 159.00 - 169.34 0 times
Fri 31 May 2024 167.31 (1.25%) 165.25 162.45 - 177.88 0 times
Tue 30 April 2024 165.25 (8.92%) 151.72 151.72 - 169.04 0 times
Thu 28 March 2024 151.72 (4.45%) 145.25 144.15 - 153.24 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 167.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 3 points

Upper Bollinger band is at 172 and lower is at 161, while middle bands are at 164 and 169

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 169.22
12 day DMA 167.9
20 day DMA 166.05
35 day DMA 164.27
50 day DMA 163.36
100 day DMA 164.14
150 day DMA 162.1
200 day DMA 162.85

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA169.17168.92168.18
12 day EMA167.89167.57167.05
20 day EMA166.77166.47166.05
35 day EMA165.43165.18164.87
50 day EMA164.27164.05163.79

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA169.22168.71168.13
12 day SMA167.9167.56167.1
20 day SMA166.05165.77165.42
35 day SMA164.27163.93163.67
50 day SMA163.36163.32163.2
100 day SMA164.14164.03163.93
150 day SMA162.1162.04161.99
200 day SMA162.85162.8162.75

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.90 at (10:45 24 Mon February)

-1.06% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48415.20 at (10:45 24 Mon February)

-1.16% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22886.70 at (10:45 24 Mon February)

-1.24% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE

Today Top Gainers

Bata India Limited 3.84% at 1326.500 Zomato Limited 3.09% at 226.780 Laurus Labs Limited 2.98% at 528.300 United Breweries Limited 2.57% at 2066.850 Colgate Palmolive (India) Limited 2.03% at 2484.400 View full list of current gainers

Back to top