ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 221.47 and 227.01

Intraday Target 1220.46
Intraday Target 2222.48
Intraday Target 3226.00333333333
Intraday Target 4228.02
Intraday Target 5231.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 224.49 (-2.2%) 229.53 223.99 - 229.53 0 times
Fri 25 September 2026 229.53 (0.24%) 228.97 228.47 - 230.64 0 times
Thu 24 September 2026 228.97 (-0.14%) 229.28 227.75 - 229.81 0 times
Wed 23 September 2026 229.28 (-0.97%) 231.51 228.78 - 232.80 0 times
Tue 22 September 2026 231.53 (0.19%) 231.09 229.91 - 232.31 0 times
Mon 21 September 2026 231.09 (-0.18%) 231.50 230.60 - 232.35 0 times
Fri 18 September 2026 231.50 (0.32%) 230.76 229.89 - 232.22 0 times
Thu 17 September 2026 230.76 (1.12%) 228.20 225.58 - 231.04 0 times
Wed 16 September 2026 228.20 (0.99%) 225.94 225.50 - 228.70 0 times
Tue 15 September 2026 225.97 (-0.01%) 225.99 224.04 - 226.60 0 times
Mon 14 September 2026 225.99 (-1.28%) 228.93 224.67 - 228.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 221.47 and 227.01

Weekly Target 1220.46
Weekly Target 2222.48
Weekly Target 3226.00333333333
Weekly Target 4228.02
Weekly Target 5231.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 224.49 (-2.2%) 229.53 223.99 - 229.53 0 times
Fri 25 September 2026 229.53 (-0.85%) 231.50 227.75 - 232.80 0 times
Fri 18 September 2026 231.50 (1.12%) 228.93 224.04 - 232.22 0 times
Fri 11 September 2026 228.93 (-1.44%) 232.28 226.91 - 235.76 0 times
Fri 04 September 2026 232.28 (0.1%) 232.05 226.84 - 233.78 0 times
Fri 28 August 2026 232.05 (-1.12%) 234.67 231.15 - 236.85 0 times
Fri 21 August 2026 234.67 (2.58%) 228.77 225.48 - 234.97 0 times
Fri 14 August 2026 228.77 (0.48%) 227.68 226.15 - 232.04 0 times
Fri 07 August 2026 227.68 (4.17%) 218.51 217.85 - 229.17 0 times
Fri 31 July 2026 218.57 (0.28%) 217.97 215.79 - 220.54 0 times
Fri 24 July 2026 217.97 (1.21%) 215.36 214.72 - 221.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 218.36 and 230.13

Monthly Target 1216.31
Monthly Target 2220.4
Monthly Target 3228.08
Monthly Target 4232.17
Monthly Target 5239.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 224.49 (-2.86%) 230.99 223.99 - 235.76 0 times
Mon 31 August 2026 231.09 (5.73%) 218.51 217.85 - 236.85 0 times
Fri 31 July 2026 218.57 (1.88%) 214.54 211.31 - 221.44 0 times
Tue 30 June 2026 214.54 (-10.26%) 239.08 211.73 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 217.07 and 273.93

Yearly Target 1176.68
Yearly Target 2200.59
Yearly Target 3233.54333333333
Yearly Target 4257.45
Yearly Target 5290.4

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 224.49 (2.87%) 218.22 209.64 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 113.69 109.64 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 226.12

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 3 points

Upper Bollinger band is at 236 and lower is at 225, while middle bands are at 228 and 233

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGIR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 228.76
12 day DMA 228.85
20 day DMA 230.02
35 day DMA 230.62
50 day DMA 227.46
100 day DMA 228.5
150 day DMA 231.29
200 day DMA 229.88

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA227.98229.72229.81
12 day EMA229.14229.98230.06
20 day EMA229.4229.92229.96
35 day EMA227.98228.19228.11
50 day EMA226.64226.73226.62

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA228.76230.08230.47
12 day SMA228.85229.27229.75
20 day SMA230.02230.4230.67
35 day SMA230.62230.71230.59
50 day SMA227.46227.28227
100 day SMA228.5228.59228.62
150 day SMA231.29231.36231.43
200 day SMA229.88229.8229.68

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top