ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 225.7 and 230.97

Intraday Target 1221.43
Intraday Target 2224.7
Intraday Target 3226.70333333333
Intraday Target 4229.97
Intraday Target 5231.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 227.96 (1.7%) 224.14 223.44 - 228.71 0 times
Thu 08 January 2026 224.14 (-0.77%) 225.87 221.92 - 226.85 0 times
Wed 07 January 2026 225.87 (-1.73%) 229.85 224.77 - 230.48 0 times
Tue 06 January 2026 229.85 (1.86%) 225.66 225.38 - 230.37 0 times
Mon 05 January 2026 225.66 (3.22%) 218.62 218.62 - 226.57 0 times
Fri 02 January 2026 218.62 (0.18%) 218.22 218.22 - 221.21 0 times
Wed 31 December 2025 218.22 (-1.2%) 220.86 216.87 - 220.86 0 times
Tue 30 December 2025 220.86 (2.14%) 216.24 216.24 - 221.47 0 times
Mon 29 December 2025 216.24 (-2.3%) 221.32 215.85 - 226.05 0 times
Fri 26 December 2025 221.32 (0.85%) 219.45 219.45 - 221.81 0 times
Wed 24 December 2025 219.45 (0.4%) 218.58 217.75 - 220.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 223.29 and 235.15

Weekly Target 1213.83
Weekly Target 2220.89
Weekly Target 3225.68666666667
Weekly Target 4232.75
Weekly Target 5237.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 227.96 (4.27%) 218.62 218.62 - 230.48 0 times
Fri 02 January 2026 218.62 (-1.22%) 221.32 215.85 - 226.05 0 times
Fri 26 December 2025 221.32 (3.24%) 214.38 214.38 - 221.81 0 times
Fri 19 December 2025 214.38 (2.32%) 209.62 208.33 - 214.46 0 times
Fri 12 December 2025 209.51 (0.48%) 208.50 205.99 - 213.61 0 times
Fri 05 December 2025 208.50 (1.26%) 205.91 204.96 - 210.02 0 times
Fri 28 November 2025 205.91 (3.7%) 198.56 197.95 - 206.07 0 times
Fri 21 November 2025 198.56 (-1.09%) 200.74 196.22 - 200.87 0 times
Fri 14 November 2025 200.74 (1.34%) 198.08 198.08 - 205.99 0 times
Fri 07 November 2025 198.08 (-0.57%) 199.75 195.98 - 199.75 0 times
Fri 31 October 2025 199.22 (-1.44%) 202.14 196.44 - 202.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 223.09 and 235.35

Monthly Target 1213.29
Monthly Target 2220.63
Monthly Target 3225.55333333333
Monthly Target 4232.89
Monthly Target 5237.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 227.96 (4.46%) 218.22 218.22 - 230.48 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times
Wed 30 April 2025 169.05 (-1.57%) 171.75 154.91 - 173.75 0 times
Mon 31 March 2025 171.75 (4.26%) 164.73 164.73 - 175.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 223.09 and 235.35

Yearly Target 1213.29
Yearly Target 2220.63
Yearly Target 3225.55333333333
Yearly Target 4232.89
Yearly Target 5237.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 227.96 (4.46%) 218.22 218.22 - 230.48 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 108.19 108.03 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGIR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.34

Tomorrow's movement Prediction of S P SGIR is strongly bullish. It has broken a strong resistance of 221 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 7 points

Upper Bollinger band is at 231 and lower is at 207, while middle bands are at 213 and 225

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 226.7
12 day DMA 222.23
20 day DMA 218.2
35 day DMA 212.22
50 day DMA 208.54
100 day DMA 198.36
150 day DMA 190.78
200 day DMA 185.61

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA225.6224.42224.56
12 day EMA222.25221.21220.68
20 day EMA218.98218.03217.39
35 day EMA214.22213.41212.78
50 day EMA209.66208.91208.29

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA226.7224.83223.64
12 day SMA222.23221.28220.47
20 day SMA218.2217.17216.32
35 day SMA212.22211.37210.65
50 day SMA208.54207.98207.54
100 day SMA198.36197.84197.35
150 day SMA190.78190.41190.06
200 day SMA185.61185.33185.07

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top