ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 235.54 and 239.53

Intraday Target 1234.81
Intraday Target 2236.26
Intraday Target 3238.80333333333
Intraday Target 4240.25
Intraday Target 5242.79

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 237.70 (-1.44%) 241.18 237.36 - 241.35 0 times
Tue 02 June 2026 241.18 (0.84%) 239.16 239.07 - 242.51 0 times
Mon 01 June 2026 239.16 (0.03%) 239.08 237.46 - 239.79 0 times
Fri 29 May 2026 239.08 (0.39%) 238.16 237.75 - 240.34 0 times
Thu 28 May 2026 238.16 (1.1%) 235.57 232.85 - 238.64 0 times
Wed 27 May 2026 235.57 (-0.99%) 237.92 234.66 - 239.38 0 times
Tue 26 May 2026 237.92 (-0.11%) 238.19 237.76 - 239.72 0 times
Fri 22 May 2026 238.19 (0.18%) 237.58 236.79 - 238.61 0 times
Thu 21 May 2026 237.77 (-0.05%) 237.90 235.91 - 239.19 0 times
Wed 20 May 2026 237.90 (1%) 235.54 233.76 - 238.40 0 times
Tue 19 May 2026 235.54 (-0.7%) 237.20 234.58 - 238.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 234.96 and 240.11

Weekly Target 1234.04
Weekly Target 2235.87
Weekly Target 3239.19
Weekly Target 4241.02
Weekly Target 5244.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 237.70 (-0.58%) 239.08 237.36 - 242.51 0 times
Fri 29 May 2026 239.08 (0.37%) 238.19 232.85 - 240.34 0 times
Fri 22 May 2026 238.19 (0.51%) 236.99 233.76 - 239.19 0 times
Fri 15 May 2026 236.99 (-1.26%) 240.01 235.74 - 246.80 0 times
Fri 08 May 2026 240.01 (2.05%) 235.19 231.03 - 240.71 0 times
Fri 01 May 2026 235.19 (-1.97%) 239.92 231.70 - 240.86 0 times
Fri 24 April 2026 239.92 (-1.04%) 242.44 236.93 - 242.44 0 times
Fri 17 April 2026 242.44 (2.86%) 235.78 232.57 - 244.13 0 times
Fri 10 April 2026 235.69 (2.3%) 230.39 229.01 - 237.23 0 times
Thu 02 April 2026 230.39 (3.2%) 223.24 221.53 - 235.12 0 times
Fri 27 March 2026 223.24 (-6.63%) 222.09 209.64 - 225.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 234.96 and 240.11

Monthly Target 1234.04
Monthly Target 2235.87
Monthly Target 3239.19
Monthly Target 4241.02
Monthly Target 5244.34

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 237.70 (-0.58%) 239.08 237.36 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 223.67 and 280.53

Yearly Target 1181.09
Yearly Target 2209.39
Yearly Target 3237.94666666667
Yearly Target 4266.25
Yearly Target 5294.81

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 237.70 (8.93%) 218.22 209.64 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 108.19 108.03 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 238.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 3 points

Upper Bollinger band is at 246 and lower is at 234, while middle bands are at 237 and 243

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 239.06
12 day DMA 237.95
20 day DMA 239.35
35 day DMA 238.65
50 day DMA 236.1
100 day DMA 237.09
150 day DMA 226.87
200 day DMA 216.69

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA238.79239.34238.42
12 day EMA238.63238.8238.37
20 day EMA238.41238.49238.21
35 day EMA237.57237.56237.35
50 day EMA236.47236.42236.23

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA239.06238.63237.98
12 day SMA237.95237.89238.14
20 day SMA239.35239.21238.78
35 day SMA238.65238.74238.64
50 day SMA236.1235.74235.7
100 day SMA237.09236.97236.74
150 day SMA226.87226.61226.36
200 day SMA216.69216.39216.07

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top