ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 232.48 and 239.16

Intraday Target 1227.02
Intraday Target 2231.25
Intraday Target 3233.7
Intraday Target 4237.93
Intraday Target 5240.38

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 235.48 (2.28%) 230.24 229.47 - 236.15 0 times
Tue 17 February 2026 230.24 (-2.36%) 235.81 229.18 - 235.81 0 times
Fri 13 February 2026 235.81 (0%) 234.21 232.16 - 236.48 0 times
Fri 13 February 2026 235.81 (0.68%) 234.21 232.16 - 236.48 0 times
Thu 12 February 2026 234.21 (-2.53%) 240.29 233.09 - 241.94 0 times
Wed 11 February 2026 240.29 (1.09%) 237.71 237.71 - 243.42 0 times
Tue 10 February 2026 237.71 (-0.8%) 239.62 237.38 - 239.75 0 times
Mon 09 February 2026 239.62 (1.88%) 235.20 235.20 - 240.45 0 times
Fri 06 February 2026 235.20 (1.37%) 232.01 225.09 - 236.47 0 times
Thu 05 February 2026 232.01 (-1.64%) 235.87 229.38 - 238.96 0 times
Wed 04 February 2026 235.87 (-0.95%) 238.13 233.88 - 242.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 228.85 and 235.82

Weekly Target 1226.63
Weekly Target 2231.06
Weekly Target 3233.60333333333
Weekly Target 4238.03
Weekly Target 5240.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 235.48 (-0.14%) 235.81 229.18 - 236.15 0 times
Fri 13 February 2026 235.81 (0%) 234.21 232.16 - 236.48 0 times
Fri 13 February 2026 235.81 (0.26%) 235.20 232.16 - 243.42 0 times
Fri 06 February 2026 235.20 (0.84%) 233.24 218.94 - 242.78 0 times
Fri 30 January 2026 233.24 (-3.83%) 242.53 230.28 - 266.50 0 times
Fri 23 January 2026 242.53 (5.25%) 230.43 230.43 - 242.95 0 times
Fri 16 January 2026 230.43 (1.08%) 227.96 227.96 - 236.11 0 times
Fri 09 January 2026 227.96 (4.27%) 218.62 218.62 - 230.48 0 times
Fri 02 January 2026 218.62 (-1.22%) 221.32 215.85 - 226.05 0 times
Fri 26 December 2025 221.32 (3.24%) 214.38 214.38 - 221.81 0 times
Fri 19 December 2025 214.38 (2.32%) 209.62 208.33 - 214.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 227.21 and 251.69

Monthly Target 1208.13
Monthly Target 2221.81
Monthly Target 3232.61333333333
Monthly Target 4246.29
Monthly Target 5257.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 235.48 (0.96%) 233.24 218.94 - 243.42 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times
Fri 30 May 2025 170.86 (1.07%) 169.05 166.70 - 174.02 0 times
Wed 30 April 2025 169.05 (-1.57%) 171.75 154.91 - 173.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGIR are 226.85 and 275.13

Yearly Target 1191.79
Yearly Target 2213.63
Yearly Target 3240.06666666667
Yearly Target 4261.91
Yearly Target 5288.35

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 235.48 (7.91%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (35.34%) 157.30 154.91 - 226.05 0 times
Tue 26 November 2024 161.24 (7.54%) 149.93 140.46 - 177.88 0 times
Fri 29 December 2023 149.93 (-4.71%) 157.18 139.95 - 170.58 0 times
Wed 21 December 2022 157.34 (-7.47%) 170.04 135.35 - 238.28 0 times
Fri 31 December 2021 170.04 (17.44%) 144.79 142.25 - 179.00 0 times
Thu 31 December 2020 144.79 (17.08%) 123.67 103.18 - 148.62 0 times
Tue 31 December 2019 123.67 (4.91%) 117.88 115.20 - 125.87 0 times
Mon 31 December 2018 117.88 (-15.09%) 139.97 117.19 - 147.92 0 times
Wed 27 December 2017 138.83 (21.83%) 123.34 117.26 - 138.87 0 times
Fri 30 December 2016 113.95 (0%) 108.19 108.03 - 123.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGIR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 235.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 239 and price is deviating by 7 points

Upper Bollinger band is at 252 and lower is at 226, while middle bands are at 232 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGIR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGIR stock. Volume based technical analysis of SP SGIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 234.31
12 day DMA 235.87
20 day DMA 238.51
35 day DMA 234.18
50 day DMA 227.83
100 day DMA 213.54
150 day DMA 201.97
200 day DMA 194.79

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA234.67234.27236.28
12 day EMA235.73235.77236.78
20 day EMA235.34235.32235.86
35 day EMA231.49231.26231.32
50 day EMA226.79226.44226.28

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA234.31235.27236.77
12 day SMA235.87235.23235.48
20 day SMA238.51238.51238.69
35 day SMA234.18233.63233.38
50 day SMA227.83227.29226.84
100 day SMA213.54213.06212.61
150 day SMA201.97201.57201.2
200 day SMA194.79194.48194.19

Videos related to: SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top