ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGIR Historical charts - S&P GSCI All Metals Index Excess Return

Historical charts for Stock SGIR - Share S&P GSCI All Metals Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 207.31
  • 12Day Average: 203.46
  • 20Day Average: 202.48
  • 50Day Average: 199.26
  • 100Day Average: 189.04
  • 150Day Average: 183.78

SGIR Indicators & signals

Indicator MACD (12,26,9)

204.71, 202.18, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

37.59, 34.04, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 208.50 206.95 to 210.02 0.44% 0 times
04 Thu Dec 2025 207.58 205.96 to 208.16 -0.06% 0 times
03 Wed Dec 2025 207.71 205.25 to 208.57 1.2% 0 times
02 Tue Dec 2025 205.25 204.96 to 207.52 -1.09% 0 times
01 Mon Dec 2025 207.52 205.91 to 208.11 0.78% 0 times
28 Fri Nov 2025 205.91 202.72 to 206.07 1.39% 0 times
26 Wed Nov 2025 203.09 200.28 to 203.13 1.3% 0 times
25 Tue Nov 2025 200.49 199.38 to 201.68 0.56% 0 times
24 Mon Nov 2025 199.38 197.95 to 199.82 0.41% 0 times
21 Fri Nov 2025 198.56 196.24 to 199.31 0.01% 0 times
20 Thu Nov 2025 198.55 197.72 to 200.19 -0.19% 0 times
19 Wed Nov 2025 198.93 198.01 to 200.51 0.43% 0 times

Technical analysis forecast of SGIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGIR SGIR at this time. Stock is rising and might rise more.

It appears as if SGIR SGIR gave a large move recently.

Stock of SGIR (SGIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGIR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGIR stays above 206.7, but if it comes below 206.7, then a intra day sell could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 203.14 as target. However if you take a buy trade in SGIR, then use 206.7 as stoploss and 211 as target.

Tomorrow's movement Prediction of SGIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGIR is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGIR Historical charts - Share S&P GSCI All Metals Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGIR Historical charts - Share S&P GSCI All Metals Index Excess Return

 

Back to top