ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGIR Historical charts - S&P GSCI All Metals Index Excess Return

Historical charts for Stock SGIR - Share S&P GSCI All Metals Index Excess Return trades in INDICES

Moving Averages for

  • 5Day Average: 237.53
  • 12Day Average: 237.02
  • 20Day Average: 238.43
  • 50Day Average: 226.28
  • 100Day Average: 212.1
  • 150Day Average: 200.79

SGIR Indicators & signals

Indicator MACD (12,26,9)

236.96, 234.38, 3.9
Indicator MACD is in positive zone

Indicator ADX (14)

1.56, 24.32, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 235.81 232.16 to 236.48 0.68% 0 times
12 Thu Feb 2026 234.21 233.09 to 241.94 -2.53% 0 times
11 Wed Feb 2026 240.29 237.71 to 243.42 1.09% 0 times
10 Tue Feb 2026 237.71 237.38 to 239.75 -0.8% 0 times
09 Mon Feb 2026 239.62 235.20 to 240.45 1.88% 0 times
06 Fri Feb 2026 235.20 225.09 to 236.47 1.37% 0 times
05 Thu Feb 2026 232.01 229.38 to 238.96 -1.64% 0 times
04 Wed Feb 2026 235.87 233.88 to 242.78 -0.95% 0 times
03 Tue Feb 2026 238.13 227.90 to 240.83 4.49% 0 times
02 Mon Feb 2026 227.90 218.94 to 237.87 -2.29% 0 times
30 Fri Jan 2026 233.24 230.28 to 257.36 -8.28% 0 times
29 Thu Jan 2026 254.29 247.83 to 266.50 1.04% 0 times

Technical analysis forecast for SGIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGIR SGIR at this time. Stock is falling and might fall more.

It appears as if SGIR SGIR gave a large move recently.

Stock of SGIR (SGIR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGIR is bearish for shortterm, and stock might move down till 229.2 or till 221.2. Use a stoploss of 235.87 and if the stock hits stoploss, then it can shoot up till 242.55

Tomorrow's movement Prediction of SGIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGIR Historical charts - Share S&P GSCI All Metals Index Excess Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGIR Historical charts - Share S&P GSCI All Metals Index Excess Return

 

Back to top