Munafa Stock Market Course + Intraday & FNO calls 
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCN
- UNCN Experts view
- Tomorrow's Movement UNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseUnchanged
Strong intraday Stock price targets for NyseUnchanged are 22 and 37
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 24.666666666667 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 39.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (163.64%) | 27.00 | 15.00 - 30.00 | 1.2049 times | Thu 15 January 2026 | 11.00 (-60.71%) | 43.00 | 8.00 - 43.00 | 0 times | Wed 14 January 2026 | 28.00 (16.67%) | 21.00 | 14.00 - 28.00 | 1.2184 times | Tue 13 January 2026 | 24.00 (-36.84%) | 26.00 | 10.00 - 27.00 | 0.7564 times | Mon 12 January 2026 | 38.00 (46.15%) | 26.00 | 9.00 - 38.00 | 1.0454 times | Fri 09 January 2026 | 26.00 (18.18%) | 20.00 | 13.00 - 26.00 | 1.1461 times | Thu 08 January 2026 | 22.00 (-24.14%) | 49.00 | 6.00 - 49.00 | 0.5428 times | Wed 07 January 2026 | 29.00 (11.54%) | 47.00 | 9.00 - 47.00 | 2.4528 times | Tue 06 January 2026 | 26.00 (36.84%) | 21.00 | 8.00 - 27.00 | 1.2784 times | Mon 05 January 2026 | 19.00 (-20.83%) | 31.00 | 8.00 - 31.00 | 0.3547 times | Fri 02 January 2026 | 24.00 (-35.14%) | 42.00 | 8.00 - 42.00 | 0.8962 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 18.5 and 53.5
| Weekly Target 1 | -8.33 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (11.54%) | 26.00 | 8.00 - 43.00 | 0.9974 times | Fri 09 January 2026 | 26.00 (8.33%) | 31.00 | 6.00 - 49.00 | 1.3632 times | Fri 02 January 2026 | 24.00 (-17.24%) | 33.00 | 8.00 - 59.00 | 1.0846 times | Fri 26 December 2025 | 29.00 (38.1%) | 29.00 | 10.00 - 71.00 | 0.3764 times | Fri 19 December 2025 | 21.00 (-30%) | 32.00 | 10.00 - 43.00 | 0.4745 times | Fri 12 December 2025 | 30.00 (-18.92%) | 37.00 | 13.00 - 47.00 | 1.9001 times | Fri 05 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 58.00 | 0.706 times | Fri 28 November 2025 | 37.00 (85%) | 55.00 | 13.00 - 55.00 | 0.6535 times | Fri 21 November 2025 | 20.00 (-48.72%) | 51.00 | 5.00 - 52.00 | 0.748 times | Fri 14 November 2025 | 39.00 (225%) | 43.00 | 8.00 - 43.00 | 1.6963 times | Fri 07 November 2025 | 12.00 (-52%) | 50.00 | 11.00 - 50.00 | 0 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -4 and 39
| Monthly Target 1 | -15 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 71 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (-21.62%) | 42.00 | 6.00 - 49.00 | 0.4545 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.7652 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7572 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.2463 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2902 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.3706 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.9581 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9388 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3902 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8289 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 1.0012 times |
Yearly price and charts NyseUnchanged
Strong yearly Stock price targets for NyseUnchanged UNCN are -4 and 39
| Yearly Target 1 | -15 |
| Yearly Target 2 | 7 |
| Yearly Target 3 | 28 |
| Yearly Target 4 | 50 |
| Yearly Target 5 | 71 |
Yearly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.00 (-21.62%) | 42.00 | 6.00 - 49.00 | 0.0528 times | Wed 31 December 2025 | 37.00 (-15.91%) | 43.00 | 1.00 - 71.00 | 1.4496 times | Tue 31 December 2024 | 44.00 (37.5%) | 27.00 | 2.00 - 71.00 | 1.2127 times | Fri 29 December 2023 | 32.00 (-30.43%) | 22.00 | 4.00 - 101.00 | 1.1773 times | Fri 30 December 2022 | 46.00 (-39.47%) | 63.00 | 4.00 - 121.00 | 1.1545 times | Fri 31 December 2021 | 76.00 (117.14%) | 59.00 | 6.00 - 109.00 | 1.0383 times | Thu 31 December 2020 | 35.00 (-48.53%) | 64.00 | 1.00 - 87.00 | 0.876 times | Tue 31 December 2019 | 68.00 (134.48%) | 29.00 | 1.00 - 124.00 | 1.0634 times | Mon 31 December 2018 | 29.00 (-65.88%) | 113.00 | 6.00 - 157.00 | 1.0651 times | Wed 27 December 2017 | 85.00 (26.87%) | 88.00 | 17.00 - 170.00 | 0.9102 times | Fri 30 December 2016 | 67.00 (0%) | 33.00 | 5.00 - 156.00 | 0.5864 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Unchanged UNCN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 11 points
Upper Bollinger band is at 50 and lower is at 10, while middle bands are at 20 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseUnchanged in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and NyseUnchanged UNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 26.08 |
| 20 day DMA | 29.4 |
| 35 day DMA | 30.17 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.74 |
| 150 day DMA | 29.82 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 22.31 | 27.97 |
| 12 day EMA | 26.5 | 26.05 | 28.78 |
| 20 day EMA | 27.74 | 27.61 | 29.36 |
| 35 day EMA | 28.07 | 28.02 | 29.02 |
| 50 day EMA | 27.98 | 27.94 | 28.63 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.4 | 27.6 |
| 12 day SMA | 26.08 | 26.25 | 28.67 |
| 20 day SMA | 29.4 | 29.45 | 30.6 |
| 35 day SMA | 30.17 | 30.06 | 30.29 |
| 50 day SMA | 28.64 | 28.68 | 29.34 |
| 100 day SMA | 28.74 | 28.87 | 29.16 |
| 150 day SMA | 29.82 | 29.85 | 29.99 |
| 200 day SMA | 29.83 | 29.86 | 29.91 |
Videos related to: NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
