Munafa Stock Market Course + Intraday & FNO calls 
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCN
- UNCN Experts view
- Tomorrow's Movement UNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseUnchanged
Strong intraday Stock price targets for NyseUnchanged are -0.5 and 15.5
| Intraday Target 1 | -3.33 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 12.666666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 28.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.00 (-66.67%) | 23.00 | 7.00 - 23.00 | 0 times | Wed 21 January 2026 | 24.00 (9.09%) | 17.00 | 11.00 - 24.00 | 1.1189 times | Tue 20 January 2026 | 22.00 (-24.14%) | 16.00 | 7.00 - 22.00 | 1.7042 times | Fri 16 January 2026 | 29.00 (163.64%) | 27.00 | 15.00 - 30.00 | 1.4621 times | Thu 15 January 2026 | 11.00 (-60.71%) | 43.00 | 8.00 - 43.00 | 0 times | Wed 14 January 2026 | 28.00 (16.67%) | 21.00 | 14.00 - 28.00 | 1.4786 times | Tue 13 January 2026 | 24.00 (-36.84%) | 26.00 | 10.00 - 27.00 | 0.9179 times | Mon 12 January 2026 | 38.00 (46.15%) | 26.00 | 9.00 - 38.00 | 1.2686 times | Fri 09 January 2026 | 26.00 (18.18%) | 20.00 | 13.00 - 26.00 | 1.3908 times | Thu 08 January 2026 | 22.00 (-24.14%) | 49.00 | 6.00 - 49.00 | 0.6588 times | Wed 07 January 2026 | 29.00 (11.54%) | 47.00 | 9.00 - 47.00 | 2.9766 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are -1 and 16
| Weekly Target 1 | -4 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.00 (-72.41%) | 16.00 | 7.00 - 24.00 | 0.6203 times | Fri 16 January 2026 | 29.00 (11.54%) | 26.00 | 8.00 - 43.00 | 1.1266 times | Fri 09 January 2026 | 26.00 (8.33%) | 31.00 | 6.00 - 49.00 | 1.5399 times | Fri 02 January 2026 | 24.00 (-17.24%) | 33.00 | 8.00 - 59.00 | 1.2252 times | Fri 26 December 2025 | 29.00 (38.1%) | 29.00 | 10.00 - 71.00 | 0.4252 times | Fri 19 December 2025 | 21.00 (-30%) | 32.00 | 10.00 - 43.00 | 0.536 times | Fri 12 December 2025 | 30.00 (-18.92%) | 37.00 | 13.00 - 47.00 | 2.1463 times | Fri 05 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 58.00 | 0.7975 times | Fri 28 November 2025 | 37.00 (85%) | 55.00 | 13.00 - 55.00 | 0.7382 times | Fri 21 November 2025 | 20.00 (-48.72%) | 51.00 | 5.00 - 52.00 | 0.8449 times | Fri 14 November 2025 | 39.00 (225%) | 43.00 | 8.00 - 43.00 | 1.9162 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -14.5 and 28.5
| Monthly Target 1 | -22 |
| Monthly Target 2 | -7 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 36 |
| Monthly Target 5 | 64 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.00 (-78.38%) | 42.00 | 6.00 - 49.00 | 0.5463 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.7578 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7499 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.2343 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2778 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.3574 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.9489 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9297 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3769 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8209 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 0.9915 times |
Yearly price and charts NyseUnchanged
Strong yearly Stock price targets for NyseUnchanged UNCN are -14.5 and 28.5
| Yearly Target 1 | -22 |
| Yearly Target 2 | -7 |
| Yearly Target 3 | 21 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 64 |
Yearly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 8.00 (-78.38%) | 42.00 | 6.00 - 49.00 | 0.064 times | Wed 31 December 2025 | 37.00 (-15.91%) | 43.00 | 1.00 - 71.00 | 1.448 times | Tue 31 December 2024 | 44.00 (37.5%) | 27.00 | 2.00 - 71.00 | 1.2114 times | Fri 29 December 2023 | 32.00 (-30.43%) | 22.00 | 4.00 - 101.00 | 1.1759 times | Fri 30 December 2022 | 46.00 (-39.47%) | 63.00 | 4.00 - 121.00 | 1.1532 times | Fri 31 December 2021 | 76.00 (117.14%) | 59.00 | 6.00 - 109.00 | 1.0372 times | Thu 31 December 2020 | 35.00 (-48.53%) | 64.00 | 1.00 - 87.00 | 0.875 times | Tue 31 December 2019 | 68.00 (134.48%) | 29.00 | 1.00 - 124.00 | 1.0622 times | Mon 31 December 2018 | 29.00 (-65.88%) | 113.00 | 6.00 - 157.00 | 1.0639 times | Wed 27 December 2017 | 85.00 (26.87%) | 88.00 | 17.00 - 170.00 | 0.9092 times | Fri 30 December 2016 | 67.00 (0%) | 33.00 | 5.00 - 156.00 | 0.5858 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nyse Unchanged UNCN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyse Unchanged UNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.5
Munafa value: -5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 11 points
Upper Bollinger band is at 50 and lower is at 8, while middle bands are at 18 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseUnchanged in short term and the sell signal is strong.
NyseUnchanged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.9 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 23.92 |
| 20 day DMA | 28.35 |
| 35 day DMA | 29.03 |
| 50 day DMA | 28.36 |
| 100 day DMA | 28.33 |
| 150 day DMA | 29.61 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 23.79 | 23.69 |
| 12 day EMA | 22.83 | 25.53 | 25.81 |
| 20 day EMA | 25.12 | 26.92 | 27.23 |
| 35 day EMA | 26.8 | 27.91 | 28.14 |
| 50 day EMA | 27.41 | 28.2 | 28.37 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 22.8 | 22.8 |
| 12 day SMA | 23.92 | 24.83 | 24.83 |
| 20 day SMA | 28.35 | 29.85 | 29.7 |
| 35 day SMA | 29.03 | 29.46 | 29.83 |
| 50 day SMA | 28.36 | 28.44 | 28.46 |
| 100 day SMA | 28.33 | 28.64 | 28.68 |
| 150 day SMA | 29.61 | 29.74 | 29.77 |
| 200 day SMA | 29.61 | 29.73 | 29.79 |
Videos related to: NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
