Munafa Stock Market Course + Intraday & FNO calls 
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets UNCN
- UNCN Experts view
- Tomorrow's Movement UNCN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UNCN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NyseUnchanged
Strong intraday Stock price targets for NyseUnchanged are 0 and 42
| Intraday Target 1 | -10.33 |
| Intraday Target 2 | 10.33 |
| Intraday Target 3 | 31.666666666667 |
| Intraday Target 4 | 52.33 |
| Intraday Target 5 | 73.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-22.5%) | 53.00 | 11.00 - 53.00 | 1.4045 times | Mon 29 December 2025 | 40.00 (37.93%) | 33.00 | 15.00 - 40.00 | 2.4369 times | Fri 26 December 2025 | 29.00 (-47.27%) | 71.00 | 25.00 - 71.00 | 0 times | Wed 24 December 2025 | 55.00 (22.22%) | 59.00 | 21.00 - 59.00 | 0 times | Tue 23 December 2025 | 45.00 (18.42%) | 18.00 | 14.00 - 45.00 | 1.2035 times | Mon 22 December 2025 | 38.00 (80.95%) | 29.00 | 10.00 - 39.00 | 1.5207 times | Fri 19 December 2025 | 21.00 (31.25%) | 39.00 | 16.00 - 41.00 | 0 times | Thu 18 December 2025 | 16.00 (-46.67%) | 28.00 | 15.00 - 32.00 | 0 times | Wed 17 December 2025 | 30.00 (-11.76%) | 43.00 | 10.00 - 43.00 | 1.487 times | Tue 16 December 2025 | 34.00 (100%) | 35.00 | 14.00 - 35.00 | 1.9474 times | Mon 15 December 2025 | 17.00 (-43.33%) | 32.00 | 12.00 - 39.00 | 0 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 0 and 42
| Weekly Target 1 | -10.33 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 31.666666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (6.9%) | 33.00 | 11.00 - 53.00 | 0.6909 times | Fri 26 December 2025 | 29.00 (38.1%) | 29.00 | 10.00 - 71.00 | 0.4899 times | Fri 19 December 2025 | 21.00 (-30%) | 32.00 | 10.00 - 43.00 | 0.6177 times | Fri 12 December 2025 | 30.00 (-18.92%) | 37.00 | 13.00 - 47.00 | 2.4732 times | Fri 05 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 58.00 | 0.9189 times | Fri 28 November 2025 | 37.00 (85%) | 55.00 | 13.00 - 55.00 | 0.8506 times | Fri 21 November 2025 | 20.00 (-48.72%) | 51.00 | 5.00 - 52.00 | 0.9736 times | Fri 14 November 2025 | 39.00 (225%) | 43.00 | 8.00 - 43.00 | 2.208 times | Fri 07 November 2025 | 12.00 (-52%) | 50.00 | 11.00 - 50.00 | 0 times | Fri 07 November 2025 | 25.00 (-19.35%) | 41.00 | 7.00 - 41.00 | 0.7772 times | Thu 06 November 2025 | 31.00 (121.43%) | 41.00 | 7.00 - 45.00 | 0.6162 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 19.5 and 82.5
| Monthly Target 1 | -26.33 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 65.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-16.22%) | 25.00 | 8.00 - 71.00 | 0.672 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7221 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.1885 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2304 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.307 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.9137 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.8952 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3258 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.7904 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 0.9547 times | Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 0.8634 times |
Yearly price and charts NyseUnchanged
Strong yearly Stock price targets for NyseUnchanged UNCN are -19 and 51
| Yearly Target 1 | -35.67 |
| Yearly Target 2 | -2.33 |
| Yearly Target 3 | 34.333333333333 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 104.33 |
Yearly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 31.00 (-29.55%) | 43.00 | 1.00 - 71.00 | 1.3704 times | Tue 31 December 2024 | 44.00 (37.5%) | 27.00 | 2.00 - 71.00 | 1.1521 times | Fri 29 December 2023 | 32.00 (-30.43%) | 22.00 | 4.00 - 101.00 | 1.1184 times | Fri 30 December 2022 | 46.00 (-39.47%) | 63.00 | 4.00 - 121.00 | 1.0967 times | Fri 31 December 2021 | 76.00 (117.14%) | 59.00 | 6.00 - 109.00 | 0.9864 times | Thu 31 December 2020 | 35.00 (-48.53%) | 64.00 | 1.00 - 87.00 | 0.8322 times | Tue 31 December 2019 | 68.00 (134.48%) | 29.00 | 1.00 - 124.00 | 1.0102 times | Mon 31 December 2018 | 29.00 (-65.88%) | 113.00 | 6.00 - 157.00 | 1.0118 times | Wed 27 December 2017 | 85.00 (26.87%) | 88.00 | 17.00 - 170.00 | 0.8647 times | Fri 30 December 2016 | 67.00 (0%) | 33.00 | 5.00 - 156.00 | 0.5571 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 10 points
Upper Bollinger band is at 52 and lower is at 14, while middle bands are at 23 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseUnchanged in short term and the buy signal is strong.
NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseUnchanged in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NyseUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.45 |
| 35 day DMA | 30.03 |
| 50 day DMA | 28.88 |
| 100 day DMA | 29.49 |
| 150 day DMA | 30.12 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 38.01 | 37.01 |
| 12 day EMA | 34.27 | 34.86 | 33.92 |
| 20 day EMA | 32.82 | 33.01 | 32.28 |
| 35 day EMA | 31.18 | 31.19 | 30.67 |
| 50 day EMA | 29.96 | 29.92 | 29.51 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 41.4 | 37.6 |
| 12 day SMA | 32.17 | 32.33 | 31.83 |
| 20 day SMA | 32.45 | 32.05 | 31.9 |
| 35 day SMA | 30.03 | 29.49 | 29.06 |
| 50 day SMA | 28.88 | 28.86 | 28.42 |
| 100 day SMA | 29.49 | 29.59 | 29.6 |
| 150 day SMA | 30.12 | 30.17 | 30 |
| 200 day SMA | 29.5 | 29.41 | 29.25 |
Videos related to: NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
