ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCN Historical charts - NYSE Unchanged Stocks

Historical charts for Stock UNCN - Share NYSE Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 26.2
  • 12Day Average: 24.17
  • 20Day Average: 25.65
  • 50Day Average: 25.28
  • 100Day Average: 27.17
  • 150Day Average: 28.01

UNCN Indicators & signals

Indicator MACD (12,26,9)

25.09, 25.06, -0.63
Indicator MACD is in positive zone

Indicator ADX (14)

33.76, 14.58, 7.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 27.00 10.00 to 27.00 -20.59% 0.47 times
13 Fri Mar 2026 34.00 17.00 to 35.00 78.95% 2.25 times
12 Thu Mar 2026 19.00 9.00 to 24.00 -29.63% 0.35 times
11 Wed Mar 2026 27.00 9.00 to 35.00 12.5% 0.9 times
10 Tue Mar 2026 24.00 10.00 to 24.00 26.32% 0.97 times
09 Mon Mar 2026 19.00 3.00 to 21.00 -5% 0 times
06 Fri Mar 2026 20.00 4.00 to 24.00 -25.93% 0 times
05 Thu Mar 2026 27.00 12.00 to 27.00 12.5% 1.58 times
04 Wed Mar 2026 24.00 10.00 to 32.00 9.09% 1.24 times
03 Tue Mar 2026 22.00 7.00 to 24.00 0% 1.12 times
02 Mon Mar 2026 22.00 8.00 to 23.00 -12% 1.61 times
27 Fri Feb 2026 25.00 12.00 to 26.00 56.25% 0.53 times

Technical analysis forecast of UNCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCN UNCN at this time. Stock is rising and might rise more.

It appears as if UNCN UNCN gave a large move recently.

Stock of UNCN (UNCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNCN is bullish for shortterm, and stock might move up till 32.7 or till 42. Use a stoploss of 24.95 and if this stock hits its stoploss, then it can fall down till 17.2

Tomorrow's movement Prediction of UNCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks

 

Back to top