Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCN Historical charts - NYSE Unchanged Stocks
Historical charts for Stock UNCN - Share NYSE Unchanged Stocks trades in INDICES
Recent prices of UNCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jul 2026 | 17.00 | 13.00 to 36.00 | 13.33% | 0 times |
| 09 Thu Jul 2026 | 15.00 | 8.00 to 41.00 | 36.36% | 0 times |
| 08 Wed Jul 2026 | 11.00 | 7.00 to 25.00 | -42.11% | 0 times |
| 07 Tue Jul 2026 | 19.00 | 10.00 to 23.00 | 0% | 0.48 times |
| 06 Mon Jul 2026 | 19.00 | 11.00 to 38.00 | -42.42% | 2.56 times |
| 02 Thu Jul 2026 | 33.00 | 11.00 to 33.00 | 94.12% | 2.1 times |
| 01 Wed Jul 2026 | 17.00 | 6.00 to 18.00 | -26.09% | 0.29 times |
| 30 Tue Jun 2026 | 23.00 | 13.00 to 30.00 | -17.86% | 0 times |
| 29 Mon Jun 2026 | 28.00 | 10.00 to 33.00 | 40% | 1.24 times |
| 26 Fri Jun 2026 | 20.00 | 8.00 to 23.00 | -31.03% | 1.68 times |
| 25 Thu Jun 2026 | 29.00 | 10.00 to 31.00 | 70.59% | 1.65 times |
| 24 Wed Jun 2026 | 17.00 | 7.00 to 24.00 | 6.25% | 0.72 times |
Technical analysis forecast for UNCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCN UNCN at this time. Stock is falling and might fall more.
It appears as if UNCN UNCN gave a large move recently.
Stock of UNCN (UNCN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of UNCN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.1 as stoploss in an intra day buy trade for a target of 21.62. However, stock will show a bearish move below 15.1.
Tomorrow's movement Prediction of UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UNCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
