Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCN Historical charts - NYSE Unchanged Stocks
Historical charts for Stock UNCN - Share NYSE Unchanged Stocks trades in INDICES
Recent prices of UNCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Sep 2026 | 37.00 | 13.00 to 51.00 | 19.35% | 2.56 times |
| 15 Tue Sep 2026 | 31.00 | 16.00 to 34.00 | 82.35% | 0.83 times |
| 14 Mon Sep 2026 | 17.00 | 15.00 to 29.00 | -51.43% | 0 times |
| 11 Fri Sep 2026 | 35.00 | 16.00 to 40.00 | -2.78% | 0.68 times |
| 10 Thu Sep 2026 | 36.00 | 13.00 to 37.00 | 28.57% | 1.92 times |
| 09 Wed Sep 2026 | 28.00 | 10.00 to 29.00 | 55.56% | 0.56 times |
| 08 Tue Sep 2026 | 18.00 | 14.00 to 38.00 | -55% | 1.19 times |
| 04 Fri Sep 2026 | 40.00 | 16.00 to 40.00 | 0% | 1.14 times |
| 03 Thu Sep 2026 | 40.00 | 16.00 to 40.00 | 207.69% | 2.62 times |
| 02 Wed Sep 2026 | 13.00 | 13.00 to 34.00 | -60.61% | 0 times |
| 01 Tue Sep 2026 | 33.00 | 9.00 to 33.00 | -13.16% | 1.05 times |
| 31 Mon Aug 2026 | 38.00 | 17.00 to 39.00 | 15.15% | 1.5 times |
Technical analysis forecast of UNCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCN UNCN at this time. Stock is rising and might rise more.
It appears as if UNCN UNCN gave a large move recently.
Stock of UNCN (UNCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UNCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38 as stoploss in an intra day sell trade for a target of 30. However, stock will show a bullish move above 38.
Tomorrow's movement Prediction of UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of UNCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of UNCN looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
