ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCN Historical charts - NYSE Unchanged Stocks

Historical charts for Stock UNCN - Share NYSE Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 30
  • 12Day Average: 28
  • 20Day Average: 28.05
  • 50Day Average: 29.44
  • 100Day Average: 27.19
  • 150Day Average: 27.61

UNCN Indicators & signals

Indicator MACD (12,26,9)

28.68, 28.81, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

62.79, 12.98, 2.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 28.00 12.00 to 32.00 0% 0.47 times
11 Thu Jun 2026 28.00 11.00 to 29.00 3.7% 0.51 times
10 Wed Jun 2026 27.00 10.00 to 28.00 -12.9% 1.29 times
09 Tue Jun 2026 31.00 7.00 to 32.00 -13.89% 1.88 times
08 Mon Jun 2026 36.00 10.00 to 37.00 44% 0.87 times
05 Fri Jun 2026 25.00 9.00 to 26.00 -34.21% 0.52 times
04 Thu Jun 2026 38.00 8.00 to 38.00 100% 1.46 times
03 Wed Jun 2026 19.00 10.00 to 24.00 -34.48% 0.86 times
02 Tue Jun 2026 29.00 10.00 to 30.00 81.25% 1.01 times
01 Mon Jun 2026 16.00 10.00 to 28.00 -48.39% 0 times
29 Fri May 2026 31.00 13.00 to 33.00 10.71% 1.6 times
28 Thu May 2026 28.00 10.00 to 29.00 -30% 0.9 times

Technical analysis forecast for UNCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCN UNCN at this time. Stock is falling and might fall more.

It appears as if UNCN UNCN gave a large move recently.

Stock of UNCN (UNCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNCN is bearish for shortterm, and stock might move down till 22.4 or till 14.8. Use a stoploss of 28.78 and if the stock hits stoploss, then it can shoot up till 35.13

Tomorrow's movement Prediction of UNCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks

 

Back to top