ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCN Historical charts - NYSE Unchanged Stocks

Historical charts for Stock UNCN - Share NYSE Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 27.4
  • 12Day Average: 30
  • 20Day Average: 30.75
  • 50Day Average: 28.18
  • 100Day Average: 26.85
  • 150Day Average: 27.52

UNCN Indicators & signals

Indicator MACD (12,26,9)

29.54, 29.58, 0.62
Indicator MACD is in negative zone

Indicator ADX (14)

37.19, 11.1, 5.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 33.00 11.00 to 33.00 94.12% 1.03 times
20 Wed May 2026 17.00 11.00 to 33.00 -43.33% 0.24 times
19 Tue May 2026 30.00 11.00 to 30.00 15.38% 2.08 times
18 Mon May 2026 26.00 6.00 to 26.00 -16.13% 1.1 times
15 Fri May 2026 31.00 9.00 to 31.00 -24.39% 0.43 times
14 Thu May 2026 41.00 10.00 to 41.00 20.59% 1.61 times
13 Wed May 2026 34.00 7.00 to 34.00 -15% 0.95 times
12 Tue May 2026 40.00 12.00 to 40.00 90.48% 1.53 times
11 Mon May 2026 21.00 10.00 to 32.00 -32.26% 0.3 times
08 Fri May 2026 31.00 9.00 to 31.00 6.9% 1.08 times
07 Thu May 2026 29.00 9.00 to 31.00 7.41% 0.67 times
06 Wed May 2026 27.00 8.00 to 28.00 0% 1.89 times

Technical analysis forecast of UNCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCN UNCN at this time. Stock is rising and might rise more.

It appears as if UNCN UNCN gave a large move recently.

Stock of UNCN (UNCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNCN is bullish for shortterm, and stock might move up till 36.7 or till 45. Use a stoploss of 29.72 and if this stock hits its stoploss, then it can fall down till 22.77

Tomorrow's movement Prediction of UNCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNCN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks

 

Back to top