ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCN Historical charts - NYSE Unchanged Stocks

Historical charts for Stock UNCN - Share NYSE Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 27.6
  • 12Day Average: 28.5
  • 20Day Average: 28.35
  • 50Day Average: 29.12
  • 100Day Average: 27.25
  • 150Day Average: 27.72

UNCN Indicators & signals

Indicator MACD (12,26,9)

27.66, 28.35, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

39.27, 11.22, 4.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 19.00 9.00 to 26.00 -26.92% 0.97 times
17 Wed Jun 2026 26.00 8.00 to 26.00 -25.71% 0.45 times
16 Tue Jun 2026 35.00 13.00 to 35.00 16.67% 1.5 times
15 Mon Jun 2026 30.00 7.00 to 30.00 7.14% 1.07 times
12 Fri Jun 2026 28.00 12.00 to 32.00 0% 0.47 times
11 Thu Jun 2026 28.00 11.00 to 29.00 3.7% 0.51 times
10 Wed Jun 2026 27.00 10.00 to 28.00 -12.9% 1.29 times
09 Tue Jun 2026 31.00 7.00 to 32.00 -13.89% 1.87 times
08 Mon Jun 2026 36.00 10.00 to 37.00 44% 0.87 times
05 Fri Jun 2026 25.00 9.00 to 26.00 -34.21% 0.52 times
04 Thu Jun 2026 38.00 8.00 to 38.00 100% 1.46 times
03 Wed Jun 2026 19.00 10.00 to 24.00 -34.48% 0.85 times

Technical analysis forecast for UNCN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UNCN UNCN at this time. Stock is falling and might fall more.

It appears as if UNCN UNCN gave a large move recently.

Stock of UNCN (UNCN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UNCN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UNCN stays below 21.8, but if it comes above 21.8, then a intra day buy could be more profitable.
If you take a sell trade below 21.8, then use 21.8 as stoploss and 14.2 as target. However if you take a buy trade in UNCN, then use 21.8 as stoploss and 28.18 as target.

Tomorrow's movement Prediction of UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks

 

Back to top