Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock UNCN Historical charts - NYSE Unchanged Stocks
Historical charts for Stock UNCN - Share NYSE Unchanged Stocks trades in INDICES
Recent prices of UNCN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 41.00 | 11.00 to 41.00 | 115.79% | 1.3 times |
| 03 Wed Dec 2025 | 19.00 | 10.00 to 35.00 | -17.39% | 0 times |
| 02 Tue Dec 2025 | 23.00 | 14.00 to 30.00 | 0% | 0.68 times |
| 01 Mon Dec 2025 | 23.00 | 8.00 to 28.00 | -37.84% | 1.68 times |
| 28 Fri Nov 2025 | 37.00 | 18.00 to 42.00 | 8.82% | 1.4 times |
| 26 Wed Nov 2025 | 34.00 | 13.00 to 47.00 | 36% | 2.05 times |
| 25 Tue Nov 2025 | 25.00 | 13.00 to 33.00 | 31.58% | 1.79 times |
| 24 Mon Nov 2025 | 19.00 | 19.00 to 55.00 | -5% | 0 times |
| 21 Fri Nov 2025 | 20.00 | 5.00 to 31.00 | -20% | 0 times |
| 20 Thu Nov 2025 | 25.00 | 10.00 to 29.00 | 4.17% | 1.48 times |
| 19 Wed Nov 2025 | 24.00 | 11.00 to 52.00 | -29.41% | 0.92 times |
| 18 Tue Nov 2025 | 34.00 | 11.00 to 35.00 | 78.95% | 2.77 times |
Technical analysis forecast of UNCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCN UNCN at this time. Stock is rising and might rise more.
It appears as if UNCN UNCN gave a large move recently.
Stock of UNCN (UNCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for UNCN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 43.8, for a target of 34.7 or 27.16
Tomorrow's movement Prediction of UNCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
