ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock UNCN Historical charts - NYSE Unchanged Stocks

Historical charts for Stock UNCN - Share NYSE Unchanged Stocks trades in INDICES

Moving Averages for

  • 5Day Average: 28.2
  • 12Day Average: 31.33
  • 20Day Average: 30.35
  • 50Day Average: 28.74
  • 100Day Average: 29.13
  • 150Day Average: 30.05

UNCN Indicators & signals

Indicator MACD (12,26,9)

29.81, 30.07, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

62.91, 18.32, 4.17
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UNCN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 38.00 9.00 to 38.00 46.15% 1.01 times
09 Fri Jan 2026 26.00 13.00 to 26.00 18.18% 1.11 times
08 Thu Jan 2026 22.00 6.00 to 49.00 -24.14% 0.52 times
07 Wed Jan 2026 29.00 9.00 to 47.00 11.54% 2.37 times
06 Tue Jan 2026 26.00 8.00 to 27.00 36.84% 1.23 times
05 Mon Jan 2026 19.00 8.00 to 31.00 -20.83% 0.34 times
02 Fri Jan 2026 24.00 8.00 to 42.00 -35.14% 0.86 times
31 Wed Dec 2025 37.00 14.00 to 59.00 19.35% 1.4 times
30 Tue Dec 2025 31.00 11.00 to 53.00 -22.5% 0.79 times
29 Mon Dec 2025 40.00 15.00 to 40.00 37.93% 1.38 times
26 Fri Dec 2025 29.00 25.00 to 71.00 -47.27% 0 times
24 Wed Dec 2025 55.00 21.00 to 59.00 22.22% 0 times

Technical analysis forecast of UNCN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UNCN UNCN at this time. Stock is rising and might rise more.

It appears as if UNCN UNCN gave a large move recently.

Stock of UNCN (UNCN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UNCN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.7 as stoploss in an intra day sell trade for a target of 30.11. However, stock will show a bullish move above 39.7.

Tomorrow's movement Prediction of UNCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock UNCN Historical charts - Share NYSE Unchanged Stocks

 

Back to top