Munafa Stock Market Course + Intraday & FNO calls 
TsxNew HIGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx New HIGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets HIGS
- HIGS Experts view
- Tomorrow's Movement HIGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TsxNew
Strong intraday Stock price targets for TsxNew are 73 and 73
| Intraday Target 1 | 73 |
| Intraday Target 2 | 73 |
| Intraday Target 3 | 73 |
| Intraday Target 4 | 73 |
| Intraday Target 5 | 73 |
Daily price and volume Tsx New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.00 (-17.98%) | 73.00 | 73.00 - 73.00 | 0 times | Wed 03 December 2025 | 89.00 (56.14%) | 89.00 | 89.00 - 89.00 | 0 times | Tue 02 December 2025 | 57.00 (-30.49%) | 57.00 | 57.00 - 57.00 | 0 times | Mon 01 December 2025 | 82.00 (1.23%) | 82.00 | 82.00 - 82.00 | 0 times | Fri 28 November 2025 | 81.00 (19.12%) | 81.00 | 81.00 - 81.00 | 0 times | Wed 26 November 2025 | 68.00 (13.33%) | 68.00 | 68.00 - 68.00 | 0 times | Tue 25 November 2025 | 60.00 (76.47%) | 60.00 | 60.00 - 60.00 | 0 times | Mon 24 November 2025 | 34.00 (61.9%) | 34.00 | 34.00 - 34.00 | 0 times | Fri 21 November 2025 | 21.00 (-53.33%) | 21.00 | 21.00 - 21.00 | 0 times | Thu 20 November 2025 | 45.00 (40.63%) | 45.00 | 45.00 - 45.00 | 0 times | Wed 19 November 2025 | 32.00 (-3.03%) | 32.00 | 32.00 - 32.00 | 0 times |
Weekly price and charts TsxNew
Strong weekly Stock price targets for TsxNew HIGS are 49 and 81
| Weekly Target 1 | 41 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 73 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Tsx New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.00 (-9.88%) | 82.00 | 57.00 - 89.00 | 0 times | Fri 28 November 2025 | 81.00 (285.71%) | 34.00 | 34.00 - 81.00 | 0 times | Fri 21 November 2025 | 21.00 (-27.59%) | 38.00 | 21.00 - 45.00 | 0 times | Fri 14 November 2025 | 29.00 (-43.14%) | 79.00 | 29.00 - 87.00 | 0 times | Fri 07 November 2025 | 51.00 (-54.46%) | 43.00 | 42.00 - 60.00 | 0 times | Fri 31 October 2025 | 112.00 (33.33%) | 88.00 | 80.00 - 112.00 | 0 times | Fri 24 October 2025 | 84.00 (170.97%) | 52.00 | 40.00 - 84.00 | 0 times | Fri 17 October 2025 | 31.00 (-29.55%) | 109.00 | 31.00 - 126.00 | 0 times | Fri 10 October 2025 | 44.00 (-51.65%) | 135.00 | 44.00 - 135.00 | 0 times | Fri 03 October 2025 | 91.00 (7.06%) | 113.00 | 84.00 - 113.00 | 0 times | Fri 26 September 2025 | 85.00 (-8.6%) | 129.00 | 51.00 - 146.00 | 0 times |
Monthly price and charts TsxNew
Strong monthly Stock price targets for TsxNew HIGS are 49 and 81
| Monthly Target 1 | 41 |
| Monthly Target 2 | 57 |
| Monthly Target 3 | 73 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 105 |
Monthly price and volumes Tsx New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.00 (-9.88%) | 82.00 | 57.00 - 89.00 | 0 times | Fri 28 November 2025 | 81.00 (-27.68%) | 43.00 | 21.00 - 87.00 | 0 times | Fri 31 October 2025 | 112.00 (33.33%) | 103.00 | 31.00 - 135.00 | 0 times | Tue 30 September 2025 | 84.00 (-16%) | 99.00 | 51.00 - 146.00 | 0 times | Fri 29 August 2025 | 100.00 (-33.77%) | 41.00 | 41.00 - 100.00 | 0 times | Thu 31 July 2025 | 151.00 (49.5%) | 128.00 | 77.00 - 151.00 | 0 times | Mon 30 June 2025 | 101.00 (98.04%) | 85.00 | 45.00 - 101.00 | 0 times | Fri 30 May 2025 | 51.00 (131.82%) | 25.00 | 18.00 - 68.00 | 0 times | Wed 30 April 2025 | 22.00 (-42.11%) | 49.00 | 1.00 - 49.00 | 0 times | Mon 31 March 2025 | 38.00 (-24%) | 47.00 | 16.00 - 47.00 | 0 times | Fri 28 February 2025 | 50.00 (-15.25%) | 29.00 | 26.00 - 65.00 | 0 times |
Yearly price and charts TsxNew
Strong yearly Stock price targets for TsxNew HIGS are 37 and 187
| Yearly Target 1 | -75 |
| Yearly Target 2 | -1 |
| Yearly Target 3 | 75 |
| Yearly Target 4 | 149 |
| Yearly Target 5 | 225 |
Yearly price and volumes Tsx New
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 73.00 (19.67%) | 47.00 | 1.00 - 151.00 | 0 times | Tue 31 December 2024 | 61.00 (205%) | 21.00 | 9.00 - 133.00 | 0 times | Fri 29 December 2023 | 20.00 (300%) | 9.00 | 1.00 - 44.00 | 0 times | Fri 30 December 2022 | 5.00 (-66.67%) | 47.00 | 0.01 - 81.00 | 0 times | Fri 31 December 2021 | 15.00 (-37.5%) | 49.00 | 1.00 - 94.00 | 0 times | Thu 31 December 2020 | 24.00 (26.32%) | 22.00 | 0.01 - 73.00 | 0 times | Tue 31 December 2019 | 19.00 (850%) | 3.00 | 1.00 - 51.00 | 0 times | Mon 31 December 2018 | 2.00 (-94.29%) | 39.00 | 1.00 - 47.00 | 0 times | Wed 27 December 2017 | 35.00 (-61.96%) | 134.00 | 0.01 - 244.00 | 0 times | Fri 30 December 2016 | 92.00 (0%) | 31.00 | 20.00 - 195.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TsxNew
Tomorrow's movement Prediction of Tsx New HIGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tsx New HIGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 22 points
Upper Bollinger band is at 101 and lower is at 15, while middle bands are at 36 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TsxNew (HIGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TsxNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TsxNew in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TsxNew Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TsxNew in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TsxNew is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxNew HIGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TsxNew HIGS stock. Volume based technical analysis of TsxNew HIGS stock is negative.
TsxNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tsx New HIGS
DMA (daily moving average) of Tsx New HIGS
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 56.25 |
| 20 day DMA | 57.5 |
| 35 day DMA | 65.2 |
| 50 day DMA | 75.66 |
| 100 day DMA | 83.01 |
| 150 day DMA | 73.78 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Tsx New HIGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.65 | 64.47 |
| 12 day EMA | 65.15 | 63.72 | 59.13 |
| 20 day EMA | 63.91 | 62.95 | 60.21 |
| 35 day EMA | 68.18 | 67.9 | 66.66 |
| 50 day EMA | 76.23 | 76.36 | 75.84 |
SMA (simple moving average) of Tsx New HIGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 75.4 | 69.6 |
| 12 day SMA | 56.25 | 53.33 | 48.33 |
| 20 day SMA | 57.5 | 56.85 | 54.55 |
| 35 day SMA | 65.2 | 66.23 | 64.94 |
| 50 day SMA | 75.66 | 76.06 | 75.62 |
| 100 day SMA | 83.01 | 83.26 | 83.35 |
| 150 day SMA | 73.78 | 73.36 | 72.87 |
| 200 day SMA | 62.95 | 62.85 | 62.71 |
Videos related to: TsxNew HIGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
