ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TsxNew HIGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx New HIGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxNew

Strong intraday Stock price targets for TsxNew are 49 and 49

Intraday Target 149
Intraday Target 249
Intraday Target 349
Intraday Target 449
Intraday Target 549

Daily price and volume Tsx New

Date Closing Open Range Volume
Mon 10 August 2026 49.00 (11.36%) 49.00 49.00 - 49.00 0 times
Fri 07 August 2026 44.00 (-2.22%) 44.00 44.00 - 44.00 0 times
Thu 06 August 2026 45.00 (-11.76%) 45.00 45.00 - 45.00 0 times
Wed 05 August 2026 51.00 (30.77%) 51.00 51.00 - 51.00 0 times
Tue 04 August 2026 39.00 (39.29%) 39.00 39.00 - 39.00 0 times
Fri 31 July 2026 28.00 (-3.45%) 28.00 28.00 - 28.00 0 times
Thu 30 July 2026 29.00 (-14.71%) 29.00 29.00 - 29.00 0 times
Wed 29 July 2026 34.00 (-44.26%) 34.00 34.00 - 34.00 0 times
Tue 28 July 2026 61.00 (22%) 61.00 61.00 - 61.00 0 times
Mon 27 July 2026 50.00 (0%) 50.00 50.00 - 50.00 0 times
Fri 24 July 2026 50.00 (28.21%) 50.00 50.00 - 50.00 0 times

 Daily chart TsxNew

Weekly price and charts TsxNew

Strong weekly Stock price targets for TsxNew HIGS are 49 and 49

Weekly Target 149
Weekly Target 249
Weekly Target 349
Weekly Target 449
Weekly Target 549

Weekly price and volumes for Tsx New

Date Closing Open Range Volume
Mon 10 August 2026 49.00 (11.36%) 49.00 49.00 - 49.00 0 times
Fri 07 August 2026 44.00 (57.14%) 39.00 39.00 - 51.00 0 times
Fri 31 July 2026 28.00 (-44%) 50.00 28.00 - 61.00 0 times
Fri 24 July 2026 50.00 (-57.63%) 70.00 33.00 - 70.00 0 times
Fri 17 July 2026 118.00 (210.53%) 64.00 62.00 - 118.00 0 times
Fri 10 July 2026 38.00 (-15.56%) 45.00 30.00 - 59.00 0 times
Thu 02 July 2026 45.00 (-15.09%) 55.00 37.00 - 55.00 0 times
Fri 26 June 2026 53.00 (6%) 40.00 32.00 - 59.00 0 times
Thu 18 June 2026 50.00 (2.04%) 54.00 48.00 - 54.00 0 times
Fri 12 June 2026 49.00 (63.33%) 40.00 40.00 - 49.00 0 times
Fri 05 June 2026 30.00 (-57.14%) 47.00 30.00 - 81.00 0 times

 weekly chart TsxNew

Monthly price and charts TsxNew

Strong monthly Stock price targets for TsxNew HIGS are 44 and 56

Monthly Target 134.33
Monthly Target 241.67
Monthly Target 346.333333333333
Monthly Target 453.67
Monthly Target 558.33

Monthly price and volumes Tsx New

Date Closing Open Range Volume
Mon 10 August 2026 49.00 (75%) 39.00 39.00 - 51.00 0 times
Fri 31 July 2026 28.00 (-24.32%) 45.00 28.00 - 118.00 0 times
Tue 30 June 2026 37.00 (-47.14%) 47.00 30.00 - 81.00 0 times
Fri 29 May 2026 70.00 (-4.11%) 70.00 64.00 - 95.00 0 times
Thu 30 April 2026 73.00 (114.71%) 15.00 15.00 - 88.00 0 times
Tue 31 March 2026 34.00 (-76.55%) 143.00 30.00 - 143.00 0 times
Fri 27 February 2026 145.00 (253.66%) 48.00 47.00 - 145.00 0 times
Fri 30 January 2026 41.00 (-28.07%) 63.00 41.00 - 174.00 0 times
Wed 31 December 2025 57.00 (-29.63%) 82.00 44.00 - 122.00 0 times
Fri 28 November 2025 81.00 (-27.68%) 43.00 21.00 - 87.00 0 times
Fri 31 October 2025 112.00 (33.33%) 103.00 31.00 - 135.00 0 times

 monthly chart TsxNew

Yearly price and charts TsxNew

Strong yearly Stock price targets for TsxNew HIGS are -47.5 and 111.5

Yearly Target 1-79.67
Yearly Target 2-15.33
Yearly Target 379.333333333333
Yearly Target 4143.67
Yearly Target 5238.33

Yearly price and volumes Tsx New

Date Closing Open Range Volume
Mon 10 August 2026 49.00 (-14.04%) 63.00 15.00 - 174.00 0 times
Wed 31 December 2025 57.00 (-6.56%) 47.00 1.00 - 151.00 0 times
Tue 31 December 2024 61.00 (205%) 21.00 9.00 - 133.00 0 times
Fri 29 December 2023 20.00 (300%) 9.00 1.00 - 44.00 0 times
Fri 30 December 2022 5.00 (-66.67%) 47.00 0.01 - 81.00 0 times
Fri 31 December 2021 15.00 (-37.5%) 49.00 1.00 - 94.00 0 times
Thu 31 December 2020 24.00 (26.32%) 22.00 0.01 - 73.00 0 times
Tue 31 December 2019 19.00 (850%) 3.00 1.00 - 51.00 0 times
Mon 31 December 2018 2.00 (-94.29%) 39.00 1.00 - 47.00 0 times
Wed 27 December 2017 35.00 (-61.96%) 134.00 0.01 - 244.00 0 times
Fri 30 December 2016 92.00 (0%) 31.00 20.00 - 195.00 0 times

Indicator Analysis of TsxNew

Tomorrow's movement Prediction of Tsx New HIGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tsx New HIGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 21 points

Upper Bollinger band is at 94 and lower is at 13, while middle bands are at 33 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TsxNew (HIGS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TsxNew stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TsxNew in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TsxNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TsxNew in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TsxNew is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and TsxNew HIGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TsxNew HIGS stock. Volume based technical analysis of TsxNew HIGS stock is negative.

TsxNew Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tsx New HIGS

DMA (daily moving average) of Tsx New HIGS

DMA period DMA value
5 day DMA 45.6
12 day DMA 43.25
20 day DMA 53.05
35 day DMA 49.86
50 day DMA 50.86
100 day DMA 56.34
150 day DMA 68.81
200 day DMA 68.88

EMA (exponential moving average) of Tsx New HIGS

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2443.3643.04
12 day EMA45.8145.2345.45
20 day EMA47.8947.7748.17
35 day EMA51.2251.3551.78
50 day EMA53.1553.3253.7

SMA (simple moving average) of Tsx New HIGS

SMA period SMA current SMA prev SMA prev2
5 day SMA45.641.438.4
12 day SMA43.2543.2542.33
20 day SMA53.0552.551.8
35 day SMA49.8649.9750.26
50 day SMA50.8651.5252.42
100 day SMA56.3456.3456.25
150 day SMA68.8168.8769.15
200 day SMA68.8868.8569.2

Videos related to: TsxNew HIGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TsxNew HIGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top