ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 421.07 and 431.77

Intraday Target 1418.7
Intraday Target 2423.43
Intraday Target 3429.40333333333
Intraday Target 4434.13
Intraday Target 5440.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 428.15 (-2.19%) 435.38 424.68 - 435.38 0.936 times
Thu 30 July 2026 437.74 (-0.73%) 443.83 430.57 - 444.45 0.7528 times
Wed 29 July 2026 440.97 (-0.95%) 444.12 439.80 - 446.72 0.8044 times
Tue 28 July 2026 445.19 (2.33%) 437.22 437.22 - 445.67 1.0017 times
Mon 27 July 2026 435.06 (1.12%) 431.41 429.82 - 436.63 1.0904 times
Fri 24 July 2026 430.26 (1.28%) 424.85 424.20 - 432.33 1.3049 times
Thu 23 July 2026 424.84 (-1.57%) 426.52 420.34 - 427.47 1.9916 times
Wed 22 July 2026 431.60 (0.71%) 428.51 428.51 - 438.44 0.6503 times
Tue 21 July 2026 428.55 (0.48%) 421.50 418.84 - 431.57 0.809 times
Mon 20 July 2026 426.49 (-1.41%) 433.52 425.56 - 433.52 0.6588 times
Fri 17 July 2026 432.60 (-1.59%) 431.92 427.95 - 438.21 0.7665 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 415.4 and 437.44

Weekly Target 1411.14
Weekly Target 2419.65
Weekly Target 3433.18333333333
Weekly Target 4441.69
Weekly Target 5455.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 428.15 (-0.49%) 431.41 424.68 - 446.72 1.0822 times
Fri 24 July 2026 430.26 (-0.54%) 433.52 418.84 - 438.44 1.2779 times
Fri 17 July 2026 432.60 (-0.76%) 441.09 427.95 - 443.94 0.9438 times
Tue 07 July 2026 435.90 (-0.53%) 439.97 434.27 - 443.26 0.4525 times
Thu 02 July 2026 438.23 (0.74%) 432.14 421.65 - 440.25 1.0028 times
Fri 26 June 2026 435.03 (-1.52%) 440.28 426.46 - 448.03 1.1795 times
Thu 18 June 2026 441.74 (-2.76%) 458.30 433.65 - 464.92 0.9893 times
Fri 12 June 2026 454.26 (2.16%) 446.41 436.18 - 459.03 0.9239 times
Fri 05 June 2026 444.66 (0.54%) 435.80 435.38 - 472.72 1.2261 times
Fri 29 May 2026 442.29 (6.77%) 418.94 416.57 - 446.29 0.9222 times
Fri 22 May 2026 414.25 (4.69%) 395.64 383.18 - 417.75 1.0252 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 409.56 and 437.44

Monthly Target 1403.36
Monthly Target 2415.75
Monthly Target 3431.23666666667
Monthly Target 4443.63
Monthly Target 5459.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 428.15 (-1.68%) 433.50 418.84 - 446.72 1.0601 times
Tue 30 June 2026 435.48 (-1.54%) 435.80 424.38 - 472.72 1.1889 times
Fri 29 May 2026 442.29 (9.94%) 402.65 383.18 - 446.29 1.0995 times
Thu 30 April 2026 402.30 (4.86%) 372.69 371.15 - 415.20 1.2038 times
Tue 31 March 2026 383.65 (-8.33%) 409.51 369.33 - 412.92 0.8531 times
Fri 27 February 2026 418.49 (-0.75%) 418.89 416.35 - 490.70 0.905 times
Fri 30 January 2026 421.66 (4.17%) 407.80 405.65 - 445.64 1.2346 times
Wed 31 December 2025 404.79 (-0.93%) 407.69 400.51 - 424.79 0.8525 times
Fri 28 November 2025 408.58 (-0.67%) 407.77 383.07 - 426.04 0.6663 times
Fri 31 October 2025 411.35 (-6.25%) 438.60 407.83 - 447.77 0.9361 times
Tue 30 September 2025 438.76 (1.67%) 426.73 424.95 - 446.61 0.8124 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 398.74 and 520.11

Yearly Target 1308.02
Yearly Target 2368.09
Yearly Target 3429.39333333333
Yearly Target 4489.46
Yearly Target 5550.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 July 2026 428.15 (5.77%) 407.80 369.33 - 490.70 0.7781 times
Wed 31 December 2025 404.79 (10.54%) 360.40 288.37 - 447.77 1.0306 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.3897 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.1514 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.2764 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 0.9992 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.7717 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.9319 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 1.0049 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.6662 times
Fri 30 December 2016 429.75 (0%) 406.96 366.23 - 447.31 0.237 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 434.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 435 and price is deviating by 6 points

Upper Bollinger band is at 446 and lower is at 424, while middle bands are at 429 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.13 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 437.42
12 day DMA 433.42
20 day DMA 434.08
35 day DMA 437.11
50 day DMA 434.09
100 day DMA 414.21
150 day DMA 419.88
200 day DMA 418.79

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA434.49437.66437.62
12 day EMA434.42435.56435.16
20 day EMA434.26434.9434.6
35 day EMA433.04433.33433.07
50 day EMA432.52432.7432.49

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA437.42437.84435.26
12 day SMA433.42433.95433.44
20 day SMA434.08434.09433.95
35 day SMA437.11437.58438.27
50 day SMA434.09433.85433.32
100 day SMA414.21414.11413.97
150 day SMA419.88419.8419.66
200 day SMA418.79418.85418.85

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top