DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 421.07 and 431.77
| Intraday Target 1 | 418.7 |
| Intraday Target 2 | 423.43 |
| Intraday Target 3 | 429.40333333333 |
| Intraday Target 4 | 434.13 |
| Intraday Target 5 | 440.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 428.15 (-2.19%) | 435.38 | 424.68 - 435.38 | 0.936 times | Thu 30 July 2026 | 437.74 (-0.73%) | 443.83 | 430.57 - 444.45 | 0.7528 times | Wed 29 July 2026 | 440.97 (-0.95%) | 444.12 | 439.80 - 446.72 | 0.8044 times | Tue 28 July 2026 | 445.19 (2.33%) | 437.22 | 437.22 - 445.67 | 1.0017 times | Mon 27 July 2026 | 435.06 (1.12%) | 431.41 | 429.82 - 436.63 | 1.0904 times | Fri 24 July 2026 | 430.26 (1.28%) | 424.85 | 424.20 - 432.33 | 1.3049 times | Thu 23 July 2026 | 424.84 (-1.57%) | 426.52 | 420.34 - 427.47 | 1.9916 times | Wed 22 July 2026 | 431.60 (0.71%) | 428.51 | 428.51 - 438.44 | 0.6503 times | Tue 21 July 2026 | 428.55 (0.48%) | 421.50 | 418.84 - 431.57 | 0.809 times | Mon 20 July 2026 | 426.49 (-1.41%) | 433.52 | 425.56 - 433.52 | 0.6588 times | Fri 17 July 2026 | 432.60 (-1.59%) | 431.92 | 427.95 - 438.21 | 0.7665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 415.4 and 437.44
| Weekly Target 1 | 411.14 |
| Weekly Target 2 | 419.65 |
| Weekly Target 3 | 433.18333333333 |
| Weekly Target 4 | 441.69 |
| Weekly Target 5 | 455.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 428.15 (-0.49%) | 431.41 | 424.68 - 446.72 | 1.0822 times | Fri 24 July 2026 | 430.26 (-0.54%) | 433.52 | 418.84 - 438.44 | 1.2779 times | Fri 17 July 2026 | 432.60 (-0.76%) | 441.09 | 427.95 - 443.94 | 0.9438 times | Tue 07 July 2026 | 435.90 (-0.53%) | 439.97 | 434.27 - 443.26 | 0.4525 times | Thu 02 July 2026 | 438.23 (0.74%) | 432.14 | 421.65 - 440.25 | 1.0028 times | Fri 26 June 2026 | 435.03 (-1.52%) | 440.28 | 426.46 - 448.03 | 1.1795 times | Thu 18 June 2026 | 441.74 (-2.76%) | 458.30 | 433.65 - 464.92 | 0.9893 times | Fri 12 June 2026 | 454.26 (2.16%) | 446.41 | 436.18 - 459.03 | 0.9239 times | Fri 05 June 2026 | 444.66 (0.54%) | 435.80 | 435.38 - 472.72 | 1.2261 times | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 0.9222 times | Fri 22 May 2026 | 414.25 (4.69%) | 395.64 | 383.18 - 417.75 | 1.0252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 409.56 and 437.44
| Monthly Target 1 | 403.36 |
| Monthly Target 2 | 415.75 |
| Monthly Target 3 | 431.23666666667 |
| Monthly Target 4 | 443.63 |
| Monthly Target 5 | 459.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 428.15 (-1.68%) | 433.50 | 418.84 - 446.72 | 1.0601 times | Tue 30 June 2026 | 435.48 (-1.54%) | 435.80 | 424.38 - 472.72 | 1.1889 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.0995 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.2038 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.8531 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 0.905 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.2346 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.8525 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.6663 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 0.9361 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.8124 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 398.74 and 520.11
| Yearly Target 1 | 308.02 |
| Yearly Target 2 | 368.09 |
| Yearly Target 3 | 429.39333333333 |
| Yearly Target 4 | 489.46 |
| Yearly Target 5 | 550.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 428.15 (5.77%) | 407.80 | 369.33 - 490.70 | 0.7781 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.0306 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.3897 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.1514 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.2764 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 0.9992 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.7717 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9319 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0049 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6662 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.237 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 6 points
Upper Bollinger band is at 446 and lower is at 424, while middle bands are at 429 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.13 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 437.42 |
| 12 day DMA | 433.42 |
| 20 day DMA | 434.08 |
| 35 day DMA | 437.11 |
| 50 day DMA | 434.09 |
| 100 day DMA | 414.21 |
| 150 day DMA | 419.88 |
| 200 day DMA | 418.79 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.49 | 437.66 | 437.62 |
| 12 day EMA | 434.42 | 435.56 | 435.16 |
| 20 day EMA | 434.26 | 434.9 | 434.6 |
| 35 day EMA | 433.04 | 433.33 | 433.07 |
| 50 day EMA | 432.52 | 432.7 | 432.49 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.42 | 437.84 | 435.26 |
| 12 day SMA | 433.42 | 433.95 | 433.44 |
| 20 day SMA | 434.08 | 434.09 | 433.95 |
| 35 day SMA | 437.11 | 437.58 | 438.27 |
| 50 day SMA | 434.09 | 433.85 | 433.32 |
| 100 day SMA | 414.21 | 414.11 | 413.97 |
| 150 day SMA | 419.88 | 419.8 | 419.66 |
| 200 day SMA | 418.79 | 418.85 | 418.85 |


