ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 442.16 and 448.98

Intraday Target 1440.7
Intraday Target 2443.61
Intraday Target 3447.52
Intraday Target 4450.43
Intraday Target 5454.34

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 446.52 (-0.94%) 451.43 444.61 - 451.43 0.6683 times
Tue 17 February 2026 450.74 (-4.85%) 473.76 450.29 - 474.31 0.9264 times
Fri 13 February 2026 473.72 (0%) 476.16 472.61 - 480.85 1.0973 times
Fri 13 February 2026 473.72 (-0.36%) 476.16 472.61 - 480.85 1.0973 times
Thu 12 February 2026 475.45 (-0.71%) 481.81 472.37 - 490.70 1.1555 times
Wed 11 February 2026 478.85 (3.84%) 463.80 463.80 - 485.06 1.4252 times
Tue 10 February 2026 461.15 (1.4%) 456.43 456.43 - 462.80 0.9176 times
Mon 09 February 2026 454.78 (-0.4%) 456.53 452.35 - 458.67 0.8414 times
Fri 06 February 2026 456.62 (2.29%) 447.13 446.79 - 456.80 0.9417 times
Thu 05 February 2026 446.39 (-0.97%) 448.99 444.74 - 449.58 0.9293 times
Wed 04 February 2026 450.74 (4.28%) 436.64 436.64 - 453.73 1.0207 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 430.72 and 460.42

Weekly Target 1425.45
Weekly Target 2435.98
Weekly Target 3455.14666666667
Weekly Target 4465.68
Weekly Target 5484.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 446.52 (-5.74%) 473.76 444.61 - 474.31 0.4013 times
Fri 13 February 2026 473.72 (0%) 476.16 472.61 - 480.85 0.2762 times
Fri 13 February 2026 473.72 (3.74%) 456.53 452.35 - 490.70 1.3684 times
Fri 06 February 2026 456.62 (8.29%) 418.89 418.39 - 456.80 1.2307 times
Fri 30 January 2026 421.66 (-1.23%) 427.79 416.73 - 437.21 1.2061 times
Fri 23 January 2026 426.90 (-0.68%) 423.39 417.75 - 439.21 1.2129 times
Fri 16 January 2026 429.82 (-2.1%) 436.14 426.29 - 445.64 1.3313 times
Fri 09 January 2026 439.04 (5.74%) 414.99 414.54 - 439.49 1.9085 times
Fri 02 January 2026 415.21 (1.04%) 410.94 404.79 - 416.23 0.6083 times
Fri 26 December 2025 410.92 (-0.39%) 412.44 406.78 - 414.00 0.4562 times
Fri 19 December 2025 412.52 (-1.11%) 418.59 409.17 - 419.59 1.464 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 432.46 and 504.77

Monthly Target 1379.56
Monthly Target 2413.04
Monthly Target 3451.87
Monthly Target 4485.35
Monthly Target 5524.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 446.52 (5.9%) 418.89 418.39 - 490.70 0.8116 times
Fri 30 January 2026 421.66 (4.17%) 407.80 405.65 - 445.64 1.4431 times
Wed 31 December 2025 404.79 (-0.93%) 407.69 400.51 - 424.79 0.9965 times
Fri 28 November 2025 408.58 (-0.67%) 407.77 383.07 - 426.04 0.7788 times
Fri 31 October 2025 411.35 (-6.25%) 438.60 407.83 - 447.77 1.0941 times
Tue 30 September 2025 438.76 (1.67%) 426.73 424.95 - 446.61 0.9496 times
Fri 29 August 2025 431.55 (11.59%) 385.46 376.21 - 436.52 0.853 times
Thu 31 July 2025 386.72 (3.97%) 371.65 369.85 - 402.05 1.3449 times
Mon 30 June 2025 371.96 (1.45%) 364.66 357.90 - 379.41 0.8191 times
Fri 30 May 2025 366.64 (10.45%) 332.25 328.41 - 374.29 0.9092 times
Wed 30 April 2025 331.96 (-1.76%) 335.31 288.37 - 344.92 0.9639 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 426.09 and 511.14

Yearly Target 1362.57
Yearly Target 2404.55
Yearly Target 3447.62333333333
Yearly Target 4489.6
Yearly Target 5532.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 446.52 (10.31%) 407.80 405.65 - 490.70 0.208 times
Wed 31 December 2025 404.79 (10.54%) 360.40 288.37 - 447.77 1.1024 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.4751 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.2313 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.3775 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 1.078 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.8067 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.9741 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 1.0505 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.6964 times
Fri 30 December 2016 429.75 (0%) 406.96 366.23 - 447.31 0.2477 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 456.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.05

Munafa value: 20 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 19 points

Upper Bollinger band is at 483 and lower is at 411, while middle bands are at 429 and 465

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 463.81 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 464.03
12 day DMA 458.41
20 day DMA 446.67
35 day DMA 438.56
50 day DMA 430.43
100 day DMA 424.5
150 day DMA 421.35
200 day DMA 407.61

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA458.05463.81470.34
12 day EMA456.07457.8459.08
20 day EMA450.21450.6450.58
35 day EMA440.63440.28439.66
50 day EMA431.84431.24430.44

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA464.03470.5472.58
12 day SMA458.41456.92454.5
20 day SMA446.67446.04444.5
35 day SMA438.56437.51436.37
50 day SMA430.43429.64428.8
100 day SMA424.5424.43424.31
150 day SMA421.35420.98420.57
200 day SMA407.61407.05406.45

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top