ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 424.24 and 428.93

Intraday Target 1423.45
Intraday Target 2425.02
Intraday Target 3428.14333333333
Intraday Target 4429.71
Intraday Target 5432.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 426.58 (0.47%) 430.86 426.58 - 431.27 0.6698 times
Thu 10 September 2026 424.58 (0.68%) 418.04 415.68 - 424.89 0.8792 times
Wed 09 September 2026 421.73 (-1.04%) 424.39 421.51 - 426.78 0.8975 times
Tue 08 September 2026 426.18 (-3.22%) 440.47 425.89 - 440.47 0.8645 times
Fri 04 September 2026 440.34 (1.73%) 430.73 430.11 - 440.87 0.8069 times
Thu 03 September 2026 432.87 (1.38%) 431.20 426.79 - 433.55 0.8669 times
Wed 02 September 2026 426.97 (1.96%) 419.55 419.55 - 428.56 0.828 times
Tue 01 September 2026 418.77 (-0.79%) 421.08 417.70 - 422.34 0.8833 times
Mon 31 August 2026 422.09 (-0.89%) 426.84 422.09 - 426.96 2.3426 times
Fri 28 August 2026 425.89 (-0.18%) 429.70 423.19 - 430.37 0.9611 times
Thu 27 August 2026 426.65 (-1.04%) 427.88 424.79 - 431.18 1.028 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 408.74 and 433.53

Weekly Target 1402.79
Weekly Target 2414.68
Weekly Target 3427.57666666667
Weekly Target 4439.47
Weekly Target 5452.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 426.58 (-3.12%) 440.47 415.68 - 440.47 0.6275 times
Fri 04 September 2026 440.34 (3.39%) 426.84 417.70 - 440.87 1.0856 times
Fri 28 August 2026 425.89 (-2.38%) 435.91 423.19 - 436.05 0.9167 times
Fri 21 August 2026 436.28 (-0.01%) 435.40 422.77 - 438.09 0.9133 times
Fri 14 August 2026 436.34 (0.23%) 434.33 429.22 - 440.49 0.8568 times
Fri 07 August 2026 435.32 (1.67%) 431.35 414.53 - 436.26 1.353 times
Fri 31 July 2026 428.15 (-0.49%) 431.41 424.68 - 446.72 1.2236 times
Fri 24 July 2026 430.26 (-0.54%) 433.52 418.84 - 438.44 1.4448 times
Fri 17 July 2026 432.60 (-0.76%) 441.09 427.95 - 443.94 1.0671 times
Tue 07 July 2026 435.90 (-0.53%) 439.97 434.27 - 443.26 0.5116 times
Thu 02 July 2026 438.23 (0.74%) 432.14 421.65 - 440.25 1.1338 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 421.13 and 446.32

Monthly Target 1402.52
Monthly Target 2414.55
Monthly Target 3427.71
Monthly Target 4439.74
Monthly Target 5452.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 426.58 (1.06%) 421.08 415.68 - 440.87 0.2879 times
Mon 31 August 2026 422.09 (-1.42%) 431.35 414.53 - 440.49 1.0172 times
Fri 31 July 2026 428.15 (-1.68%) 433.50 418.84 - 446.72 1.0976 times
Tue 30 June 2026 435.48 (-1.54%) 435.80 424.38 - 472.72 1.2309 times
Fri 29 May 2026 442.29 (9.94%) 402.65 383.18 - 446.29 1.1384 times
Thu 30 April 2026 402.30 (4.86%) 372.69 371.15 - 415.20 1.2464 times
Tue 31 March 2026 383.65 (-8.33%) 409.51 369.33 - 412.92 0.8833 times
Fri 27 February 2026 418.49 (-0.75%) 418.89 416.35 - 490.70 0.9371 times
Fri 30 January 2026 421.66 (4.17%) 407.80 405.65 - 445.64 1.2783 times
Wed 31 December 2025 404.79 (-0.93%) 407.69 400.51 - 424.79 0.8827 times
Fri 28 November 2025 408.58 (-0.67%) 407.77 383.07 - 426.04 0.6899 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 397.96 and 519.33

Yearly Target 1307.5
Yearly Target 2367.04
Yearly Target 3428.87
Yearly Target 4488.41
Yearly Target 5550.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 426.58 (5.38%) 407.80 369.33 - 490.70 0.8964 times
Wed 31 December 2025 404.79 (10.54%) 360.40 288.37 - 447.77 1.0174 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.3719 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.1366 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.26 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 0.9863 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.7618 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.9199 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 0.992 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.6576 times
Fri 30 December 2016 429.75 (0%) 380.26 378.07 - 447.31 0.2109 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.02

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 6 points

Upper Bollinger band is at 440 and lower is at 419, while middle bands are at 424 and 435

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.81 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 427.88
12 day DMA 426.98
20 day DMA 428.94
35 day DMA 430.64
50 day DMA 431.3
100 day DMA 426.34
150 day DMA 421.17
200 day DMA 419.81

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA426.4426.31427.18
12 day EMA427.47427.63428.19
20 day EMA428.44428.64429.07
35 day EMA429.75429.94430.26
50 day EMA431.15431.34431.62

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA427.88429.14429.62
12 day SMA426.98427.31427.57
20 day SMA428.94429.28429.62
35 day SMA430.64430.59430.79
50 day SMA431.3431.47431.74
100 day SMA426.34425.96425.62
150 day SMA421.17421.19421.25
200 day SMA419.81419.77419.75

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top