Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 421.23 and 434.88
| Intraday Target 1 | 418.37 |
| Intraday Target 2 | 424.09 |
| Intraday Target 3 | 432.01666666667 |
| Intraday Target 4 | 437.74 |
| Intraday Target 5 | 445.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 429.82 (-2.3%) | 439.27 | 426.29 - 439.94 | 0.82 times | Thu 15 January 2026 | 439.92 (0.9%) | 439.23 | 435.41 - 440.37 | 0.6752 times | Wed 14 January 2026 | 436.00 (-1.4%) | 444.67 | 435.62 - 445.64 | 0.9981 times | Tue 13 January 2026 | 442.19 (0.86%) | 441.69 | 438.25 - 442.83 | 0.8989 times | Mon 12 January 2026 | 438.44 (-0.14%) | 436.14 | 434.46 - 440.27 | 0.7171 times | Fri 09 January 2026 | 439.04 (0.99%) | 436.93 | 430.13 - 439.49 | 0.7471 times | Thu 08 January 2026 | 434.75 (2.65%) | 423.65 | 422.31 - 437.57 | 1.1744 times | Wed 07 January 2026 | 423.51 (-1.05%) | 429.36 | 422.07 - 430.34 | 2.3476 times | Tue 06 January 2026 | 428.00 (1.61%) | 420.92 | 418.12 - 428.07 | 0.8965 times | Mon 05 January 2026 | 421.23 (1.45%) | 414.99 | 414.54 - 422.07 | 0.7252 times | Fri 02 January 2026 | 415.21 (2.57%) | 407.80 | 405.65 - 416.23 | 0.5156 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 418.38 and 437.73
| Weekly Target 1 | 414.57 |
| Weekly Target 2 | 422.19 |
| Weekly Target 3 | 433.91666666667 |
| Weekly Target 4 | 441.54 |
| Weekly Target 5 | 453.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 429.82 (-2.1%) | 436.14 | 426.29 - 445.64 | 1.3482 times | Fri 09 January 2026 | 439.04 (5.74%) | 414.99 | 414.54 - 439.49 | 1.9327 times | Fri 02 January 2026 | 415.21 (1.04%) | 410.94 | 404.79 - 416.23 | 0.616 times | Fri 26 December 2025 | 410.92 (-0.39%) | 412.44 | 406.78 - 414.00 | 0.4619 times | Fri 19 December 2025 | 412.52 (-1.11%) | 418.59 | 409.17 - 419.59 | 1.4825 times | Fri 12 December 2025 | 417.14 (2.37%) | 406.78 | 400.51 - 424.79 | 0.8883 times | Fri 05 December 2025 | 407.47 (-0.27%) | 407.69 | 403.99 - 412.87 | 0.7942 times | Fri 28 November 2025 | 408.58 (2.32%) | 399.58 | 397.17 - 411.90 | 0.657 times | Fri 21 November 2025 | 399.32 (-2.94%) | 408.06 | 383.07 - 409.67 | 1.0118 times | Fri 14 November 2025 | 411.43 (-2.15%) | 421.26 | 410.72 - 426.04 | 0.8073 times | Fri 07 November 2025 | 420.46 (2.21%) | 407.77 | 407.62 - 420.72 | 0.7079 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 417.74 and 457.73
| Monthly Target 1 | 387.05 |
| Monthly Target 2 | 408.43 |
| Monthly Target 3 | 427.03666666667 |
| Monthly Target 4 | 448.42 |
| Monthly Target 5 | 467.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 429.82 (6.18%) | 407.80 | 405.65 - 445.64 | 0.8834 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 1.0431 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.8153 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.1453 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.994 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8929 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.4078 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.8575 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.9518 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 1.0089 times | Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 1.1235 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 417.74 and 457.73
| Yearly Target 1 | 387.05 |
| Yearly Target 2 | 408.43 |
| Yearly Target 3 | 427.03666666667 |
| Yearly Target 4 | 448.42 |
| Yearly Target 5 | 467.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 429.82 (6.18%) | 407.80 | 405.65 - 445.64 | 0.0789 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.117 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4946 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.2475 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.3957 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0922 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.8173 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.987 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0644 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.7056 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.251 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 430.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 13 points
Upper Bollinger band is at 448 and lower is at 397, while middle bands are at 410 and 435
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.85 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 437.27 |
| 12 day DMA | 429.41 |
| 20 day DMA | 421.71 |
| 35 day DMA | 416.88 |
| 50 day DMA | 414.31 |
| 100 day DMA | 422.6 |
| 150 day DMA | 411.17 |
| 200 day DMA | 394.35 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.76 | 437.23 | 435.89 |
| 12 day EMA | 430.22 | 430.29 | 428.54 |
| 20 day EMA | 425.59 | 425.14 | 423.59 |
| 35 day EMA | 420.53 | 419.98 | 418.81 |
| 50 day EMA | 416.67 | 416.13 | 415.16 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.27 | 439.12 | 438.08 |
| 12 day SMA | 429.41 | 427.72 | 425.2 |
| 20 day SMA | 421.71 | 420.76 | 419.43 |
| 35 day SMA | 416.88 | 416.19 | 414.99 |
| 50 day SMA | 414.31 | 413.9 | 413.33 |
| 100 day SMA | 422.6 | 422.6 | 422.36 |
| 150 day SMA | 411.17 | 410.72 | 410.21 |
| 200 day SMA | 394.35 | 393.94 | 393.5 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
