ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 371.35 and 379.89

Intraday Target 1369.69
Intraday Target 2373
Intraday Target 3378.23
Intraday Target 4381.54
Intraday Target 5386.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 376.31 (-1.17%) 380.78 374.92 - 383.46 0.7946 times
Thu 12 March 2026 380.78 (-1.58%) 383.07 379.64 - 385.63 1.1355 times
Wed 11 March 2026 386.88 (-0.63%) 388.71 385.98 - 396.12 1.0655 times
Tue 10 March 2026 389.34 (-1.41%) 395.58 388.86 - 396.65 0.9993 times
Mon 09 March 2026 394.92 (-0.54%) 391.88 382.95 - 396.14 1.1032 times
Fri 06 March 2026 397.07 (-0.75%) 396.91 390.16 - 397.41 0.937 times
Thu 05 March 2026 400.09 (-0.52%) 399.33 396.45 - 404.99 0.9656 times
Wed 04 March 2026 402.17 (-0.13%) 405.23 401.08 - 406.13 0.8196 times
Tue 03 March 2026 402.68 (-2.29%) 397.48 392.73 - 404.41 0.9603 times
Mon 02 March 2026 412.11 (-1.52%) 409.51 404.89 - 412.92 1.2193 times
Fri 27 February 2026 418.49 (-1.27%) 420.61 416.35 - 421.83 1.0476 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 364.75 and 386.48

Weekly Target 1360.9
Weekly Target 2368.6
Weekly Target 3382.62666666667
Weekly Target 4390.33
Weekly Target 5404.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 376.31 (-5.23%) 391.88 374.92 - 396.65 0.9598 times
Fri 06 March 2026 397.07 (-5.12%) 409.51 390.16 - 412.92 0.9229 times
Fri 27 February 2026 418.49 (-3.13%) 430.64 416.35 - 434.80 0.8912 times
Fri 20 February 2026 432.01 (-8.8%) 473.76 428.32 - 474.31 0.744 times
Fri 13 February 2026 473.72 (0%) 476.16 472.61 - 480.85 0.2702 times
Fri 13 February 2026 473.72 (3.74%) 456.53 452.35 - 490.70 1.3388 times
Fri 06 February 2026 456.62 (8.29%) 418.89 418.39 - 456.80 1.204 times
Fri 30 January 2026 421.66 (-1.23%) 427.79 416.73 - 437.21 1.18 times
Fri 23 January 2026 426.90 (-0.68%) 423.39 417.75 - 439.21 1.1866 times
Fri 16 January 2026 429.82 (-2.1%) 436.14 426.29 - 445.64 1.3025 times
Fri 09 January 2026 439.04 (5.74%) 414.99 414.54 - 439.49 1.8672 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 356.62 and 394.62

Monthly Target 1350.05
Monthly Target 2363.18
Monthly Target 3388.05
Monthly Target 4401.18
Monthly Target 5426.05

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 376.31 (-10.08%) 409.51 374.92 - 412.92 0.4824 times
Fri 27 February 2026 418.49 (-0.75%) 418.89 416.35 - 490.70 1.1397 times
Fri 30 January 2026 421.66 (4.17%) 407.80 405.65 - 445.64 1.4603 times
Wed 31 December 2025 404.79 (-0.93%) 407.69 400.51 - 424.79 1.0084 times
Fri 28 November 2025 408.58 (-0.67%) 407.77 383.07 - 426.04 0.7881 times
Fri 31 October 2025 411.35 (-6.25%) 438.60 407.83 - 447.77 1.1072 times
Tue 30 September 2025 438.76 (1.67%) 426.73 424.95 - 446.61 0.9609 times
Fri 29 August 2025 431.55 (11.59%) 385.46 376.21 - 436.52 0.8632 times
Thu 31 July 2025 386.72 (3.97%) 371.65 369.85 - 402.05 1.3609 times
Mon 30 June 2025 371.96 (1.45%) 364.66 357.90 - 379.41 0.8289 times
Fri 30 May 2025 366.64 (10.45%) 332.25 328.41 - 374.29 0.9201 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 317.73 and 433.51

Yearly Target 1298.2
Yearly Target 2337.25
Yearly Target 3413.97666666667
Yearly Target 4453.03
Yearly Target 5529.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 March 2026 376.31 (-7.04%) 407.80 374.92 - 490.70 0.2789 times
Wed 31 December 2025 404.79 (10.54%) 360.40 288.37 - 447.77 1.0944 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.4644 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.2223 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.3675 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 1.0702 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.8009 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.9671 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 1.0429 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.6913 times
Fri 30 December 2016 429.75 (0%) 406.96 366.23 - 447.31 0.246 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 398.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.24

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 25 points

Upper Bollinger band is at 465 and lower is at 366, while middle bands are at 391 and 440

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.56 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 385.65
12 day DMA 398.73
20 day DMA 415.11
35 day DMA 428.82
50 day DMA 429.33
100 day DMA 420.59
150 day DMA 423.44
200 day DMA 412.1

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA385389.35393.63
12 day EMA398.02401.97405.82
20 day EMA408.46411.84415.11
35 day EMA416.05418.39420.6
50 day EMA423.25425.16426.97

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA385.65389.8393.66
12 day SMA398.73402.8406.86
20 day SMA415.11419.98424.71
35 day SMA428.82430.27431.64
50 day SMA429.33429.9430.48
100 day SMA420.59421.04421.49
150 day SMA423.44423.53423.59
200 day SMA412.1412.08412.04

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top