Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 402.59 and 407
| Intraday Target 1 | 401.85 |
| Intraday Target 2 | 403.32 |
| Intraday Target 3 | 406.26 |
| Intraday Target 4 | 407.73 |
| Intraday Target 5 | 410.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.79 (-1.16%) | 408.82 | 404.79 - 409.20 | 0.6347 times | Tue 30 December 2025 | 409.52 (-0.05%) | 409.40 | 408.21 - 410.42 | 0.7376 times | Mon 29 December 2025 | 409.74 (-0.29%) | 410.94 | 408.25 - 411.48 | 0.8235 times | Fri 26 December 2025 | 410.92 (0.36%) | 409.84 | 408.47 - 411.24 | 0.5247 times | Wed 24 December 2025 | 409.45 (0.5%) | 407.92 | 406.92 - 409.78 | 0.3133 times | Tue 23 December 2025 | 407.40 (-0.77%) | 410.52 | 406.78 - 410.89 | 0.5863 times | Mon 22 December 2025 | 410.55 (-0.48%) | 412.44 | 410.13 - 414.00 | 0.8458 times | Fri 19 December 2025 | 412.52 (0.32%) | 412.51 | 411.68 - 415.35 | 3.8155 times | Thu 18 December 2025 | 411.21 (0.11%) | 413.59 | 409.73 - 417.82 | 0.8179 times | Wed 17 December 2025 | 410.77 (-0.64%) | 411.61 | 409.17 - 415.00 | 0.9008 times | Tue 16 December 2025 | 413.42 (-0.69%) | 417.62 | 411.84 - 419.11 | 0.8518 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 401.45 and 408.14
| Weekly Target 1 | 400.33 |
| Weekly Target 2 | 402.56 |
| Weekly Target 3 | 407.02 |
| Weekly Target 4 | 409.25 |
| Weekly Target 5 | 413.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.79 (-1.49%) | 410.94 | 404.79 - 411.48 | 0.5413 times | Fri 26 December 2025 | 410.92 (-0.39%) | 412.44 | 406.78 - 414.00 | 0.5596 times | Fri 19 December 2025 | 412.52 (-1.11%) | 418.59 | 409.17 - 419.59 | 1.7958 times | Fri 12 December 2025 | 417.14 (2.37%) | 406.78 | 400.51 - 424.79 | 1.076 times | Fri 05 December 2025 | 407.47 (-0.27%) | 407.69 | 403.99 - 412.87 | 0.962 times | Fri 28 November 2025 | 408.58 (2.32%) | 399.58 | 397.17 - 411.90 | 0.7959 times | Fri 21 November 2025 | 399.32 (-2.94%) | 408.06 | 383.07 - 409.67 | 1.2256 times | Fri 14 November 2025 | 411.43 (-2.15%) | 421.26 | 410.72 - 426.04 | 0.9779 times | Fri 07 November 2025 | 420.46 (2.21%) | 407.77 | 407.62 - 420.72 | 0.8575 times | Fri 31 October 2025 | 411.35 (-2.52%) | 423.78 | 407.83 - 425.93 | 1.2085 times | Fri 24 October 2025 | 421.97 (0.15%) | 423.16 | 420.09 - 433.36 | 1.4625 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 390.51 and 414.79
| Monthly Target 1 | 385.75 |
| Monthly Target 2 | 395.27 |
| Monthly Target 3 | 410.03 |
| Monthly Target 4 | 419.55 |
| Monthly Target 5 | 434.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 1.0186 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7962 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.1185 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9707 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.872 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3748 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.8374 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.9294 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 0.9853 times | Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 1.0972 times | Fri 28 February 2025 | 360.63 (1.69%) | 338.71 | 335.18 - 368.87 | 0.9762 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 346.58 and 505.98
| Yearly Target 1 | 220.91 |
| Yearly Target 2 | 312.85 |
| Yearly Target 3 | 380.31 |
| Yearly Target 4 | 472.25 |
| Yearly Target 5 | 539.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.098 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4693 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.2264 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.372 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0737 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.8035 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9703 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0464 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6936 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.2468 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 409.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 405.24
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 411 and price is deviating by 5 points
Upper Bollinger band is at 420 and lower is at 402, while middle bands are at 406 and 416
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.67 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 408.88 |
| 12 day DMA | 410.55 |
| 20 day DMA | 410.62 |
| 35 day DMA | 408.45 |
| 50 day DMA | 411.86 |
| 100 day DMA | 420.49 |
| 150 day DMA | 406.36 |
| 200 day DMA | 390.03 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.22 | 409.94 | 410.15 |
| 12 day EMA | 409.54 | 410.4 | 410.56 |
| 20 day EMA | 409.88 | 410.42 | 410.52 |
| 35 day EMA | 411.58 | 411.98 | 412.12 |
| 50 day EMA | 412.4 | 412.71 | 412.84 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.88 | 409.41 | 409.61 |
| 12 day SMA | 410.55 | 411.58 | 412.62 |
| 20 day SMA | 410.62 | 410.76 | 410.65 |
| 35 day SMA | 408.45 | 408.81 | 409.13 |
| 50 day SMA | 411.86 | 412.19 | 412.51 |
| 100 day SMA | 420.49 | 420.35 | 420.15 |
| 150 day SMA | 406.36 | 406.14 | 405.89 |
| 200 day SMA | 390.03 | 389.78 | 389.53 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
