Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 430.8 and 440.82
| Intraday Target 1 | 429.07 |
| Intraday Target 2 | 432.53 |
| Intraday Target 3 | 439.08666666667 |
| Intraday Target 4 | 442.55 |
| Intraday Target 5 | 449.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 436.00 (-1.4%) | 444.67 | 435.62 - 445.64 | 1.0603 times | Tue 13 January 2026 | 442.19 (0.86%) | 441.69 | 438.25 - 442.83 | 0.9548 times | Mon 12 January 2026 | 438.44 (-0.14%) | 436.14 | 434.46 - 440.27 | 0.7617 times | Fri 09 January 2026 | 439.04 (0.99%) | 436.93 | 430.13 - 439.49 | 0.7936 times | Thu 08 January 2026 | 434.75 (2.65%) | 423.65 | 422.31 - 437.57 | 1.2475 times | Wed 07 January 2026 | 423.51 (-1.05%) | 429.36 | 422.07 - 430.34 | 2.4938 times | Tue 06 January 2026 | 428.00 (1.61%) | 420.92 | 418.12 - 428.07 | 0.9522 times | Mon 05 January 2026 | 421.23 (1.45%) | 414.99 | 414.54 - 422.07 | 0.7703 times | Fri 02 January 2026 | 415.21 (2.57%) | 407.80 | 405.65 - 416.23 | 0.5477 times | Wed 31 December 2025 | 404.79 (-1.16%) | 408.82 | 404.79 - 409.20 | 0.4182 times | Tue 30 December 2025 | 409.52 (-0.05%) | 409.40 | 408.21 - 410.42 | 0.486 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 429.64 and 440.82
| Weekly Target 1 | 427.52 |
| Weekly Target 2 | 431.76 |
| Weekly Target 3 | 438.7 |
| Weekly Target 4 | 442.94 |
| Weekly Target 5 | 449.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 436.00 (-0.69%) | 436.14 | 434.46 - 445.64 | 0.9019 times | Fri 09 January 2026 | 439.04 (5.74%) | 414.99 | 414.54 - 439.49 | 2.0324 times | Fri 02 January 2026 | 415.21 (1.04%) | 410.94 | 404.79 - 416.23 | 0.6478 times | Fri 26 December 2025 | 410.92 (-0.39%) | 412.44 | 406.78 - 414.00 | 0.4858 times | Fri 19 December 2025 | 412.52 (-1.11%) | 418.59 | 409.17 - 419.59 | 1.559 times | Fri 12 December 2025 | 417.14 (2.37%) | 406.78 | 400.51 - 424.79 | 0.9341 times | Fri 05 December 2025 | 407.47 (-0.27%) | 407.69 | 403.99 - 412.87 | 0.8352 times | Fri 28 November 2025 | 408.58 (2.32%) | 399.58 | 397.17 - 411.90 | 0.6909 times | Fri 21 November 2025 | 399.32 (-2.94%) | 408.06 | 383.07 - 409.67 | 1.064 times | Fri 14 November 2025 | 411.43 (-2.15%) | 421.26 | 410.72 - 426.04 | 0.849 times | Fri 07 November 2025 | 420.46 (2.21%) | 407.77 | 407.62 - 420.72 | 0.7445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 420.83 and 460.82
| Monthly Target 1 | 389.11 |
| Monthly Target 2 | 412.55 |
| Monthly Target 3 | 429.09666666667 |
| Monthly Target 4 | 452.54 |
| Monthly Target 5 | 469.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 436.00 (7.71%) | 407.80 | 405.65 - 445.64 | 0.7674 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 1.0564 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.8257 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.1599 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 1.0066 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.9043 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.4257 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.8684 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.9639 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 1.0218 times | Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 1.1378 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 420.83 and 460.82
| Yearly Target 1 | 389.11 |
| Yearly Target 2 | 412.55 |
| Yearly Target 3 | 429.09666666667 |
| Yearly Target 4 | 452.54 |
| Yearly Target 5 | 469.09 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 436.00 (7.71%) | 407.80 | 405.65 - 445.64 | 0.0677 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.1182 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4962 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.2489 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.3972 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0934 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.8183 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9881 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0656 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.7064 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.2513 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 428.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 396, while middle bands are at 408 and 432
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.4 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 438.08 |
| 12 day DMA | 425.2 |
| 20 day DMA | 419.43 |
| 35 day DMA | 414.99 |
| 50 day DMA | 413.33 |
| 100 day DMA | 422.36 |
| 150 day DMA | 410.21 |
| 200 day DMA | 393.5 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.89 | 435.84 | 432.66 |
| 12 day EMA | 428.54 | 427.18 | 424.45 |
| 20 day EMA | 423.59 | 422.28 | 420.19 |
| 35 day EMA | 419.05 | 418.05 | 416.63 |
| 50 day EMA | 416.36 | 415.56 | 414.47 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.08 | 435.59 | 432.75 |
| 12 day SMA | 425.2 | 423.11 | 420.38 |
| 20 day SMA | 419.43 | 418.45 | 417.19 |
| 35 day SMA | 414.99 | 413.94 | 412.27 |
| 50 day SMA | 413.33 | 412.9 | 412.43 |
| 100 day SMA | 422.36 | 422.18 | 421.96 |
| 150 day SMA | 410.21 | 409.75 | 409.22 |
| 200 day SMA | 393.5 | 393.08 | 392.62 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
