ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 399.13 and 402.52

Intraday Target 1398.46
Intraday Target 2399.8
Intraday Target 3401.85
Intraday Target 4403.19
Intraday Target 5405.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 401.14 (-0.64%) 401.48 400.51 - 403.90 1.0648 times
Mon 08 December 2025 403.72 (-0.92%) 406.78 402.90 - 406.78 1.2263 times
Fri 05 December 2025 407.47 (-0.26%) 408.87 407.44 - 411.73 0.9208 times
Thu 04 December 2025 408.52 (-0.49%) 411.37 406.56 - 412.35 0.8691 times
Wed 03 December 2025 410.52 (0.74%) 409.10 408.54 - 412.87 0.8196 times
Tue 02 December 2025 407.51 (0.03%) 408.57 403.99 - 409.01 1.2366 times
Mon 01 December 2025 407.37 (-0.3%) 407.69 406.42 - 411.36 0.9845 times
Fri 28 November 2025 408.58 (0.45%) 408.66 407.60 - 411.90 0.5991 times
Wed 26 November 2025 406.74 (0.24%) 404.98 404.21 - 409.83 1.1544 times
Tue 25 November 2025 405.75 (2%) 398.75 398.75 - 407.51 1.1246 times
Mon 24 November 2025 397.79 (-0.38%) 399.58 397.17 - 401.29 1.1181 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 397.69 and 403.96

Weekly Target 1396.54
Weekly Target 2398.84
Weekly Target 3402.81
Weekly Target 4405.11
Weekly Target 5409.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 401.14 (-1.55%) 406.78 400.51 - 406.78 0.4463 times
Fri 05 December 2025 407.47 (-0.27%) 407.69 403.99 - 412.87 0.9409 times
Fri 28 November 2025 408.58 (2.32%) 399.58 397.17 - 411.90 0.7784 times
Fri 21 November 2025 399.32 (-2.94%) 408.06 383.07 - 409.67 1.1987 times
Fri 14 November 2025 411.43 (-2.15%) 421.26 410.72 - 426.04 0.9565 times
Fri 07 November 2025 420.46 (2.21%) 407.77 407.62 - 420.72 0.8387 times
Fri 31 October 2025 411.35 (-2.52%) 423.78 407.83 - 425.93 1.1819 times
Fri 24 October 2025 421.97 (0.15%) 423.16 420.09 - 433.36 1.4304 times
Fri 17 October 2025 421.34 (2.27%) 415.03 411.52 - 428.36 1.0847 times
Fri 10 October 2025 412.00 (-7.6%) 447.24 411.66 - 447.77 1.1435 times
Fri 03 October 2025 445.88 (1.42%) 441.21 435.07 - 446.46 0.8576 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 394.65 and 407.01

Monthly Target 1392.48
Monthly Target 2396.81
Monthly Target 3404.84
Monthly Target 4409.17
Monthly Target 5417.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 401.14 (-1.82%) 407.69 400.51 - 412.87 0.3157 times
Fri 28 November 2025 408.58 (-0.67%) 407.77 383.07 - 426.04 0.8585 times
Fri 31 October 2025 411.35 (-6.25%) 438.60 407.83 - 447.77 1.206 times
Tue 30 September 2025 438.76 (1.67%) 426.73 424.95 - 446.61 1.0467 times
Fri 29 August 2025 431.55 (11.59%) 385.46 376.21 - 436.52 0.9402 times
Thu 31 July 2025 386.72 (3.97%) 371.65 369.85 - 402.05 1.4824 times
Mon 30 June 2025 371.96 (1.45%) 364.66 357.90 - 379.41 0.9029 times
Fri 30 May 2025 366.64 (10.45%) 332.25 328.41 - 374.29 1.0022 times
Wed 30 April 2025 331.96 (-1.76%) 335.31 288.37 - 344.92 1.0624 times
Mon 31 March 2025 337.92 (-6.3%) 362.58 334.02 - 371.71 1.1831 times
Fri 28 February 2025 360.63 (1.69%) 338.71 335.18 - 368.87 1.0526 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 344.76 and 504.16

Yearly Target 1219.69
Yearly Target 2310.42
Yearly Target 3379.09333333333
Yearly Target 4469.82
Yearly Target 5538.49

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 09 December 2025 401.14 (9.55%) 360.40 288.37 - 447.77 1.0396 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.4789 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.2344 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.381 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 1.0808 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.8088 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.9766 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 1.0532 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.6982 times
Fri 30 December 2016 429.75 (0%) 406.96 366.23 - 447.31 0.2484 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 405.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.29

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 9 points

Upper Bollinger band is at 423 and lower is at 389, while middle bands are at 398 and 415

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.46 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 406.27
12 day DMA 405.37
20 day DMA 405.73
35 day DMA 411.77
50 day DMA 417.25
100 day DMA 417.13
150 day DMA 400.95
200 day DMA 386.22

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA404.65406.41407.76
12 day EMA405.62406.44406.94
20 day EMA407.38408.04408.49
35 day EMA412.16412.81413.34
50 day EMA417.83418.51419.11

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA406.27407.55408.28
12 day SMA405.37403.92403.07
20 day SMA405.73406.56407.39
35 day SMA411.77412.34412.97
50 day SMA417.25417.9418.57
100 day SMA417.13417416.82
150 day SMA400.95400.48400
200 day SMA386.22385.98385.73

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top