ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 396.52 and 400.98

Intraday Target 1395.39
Intraday Target 2397.65
Intraday Target 3399.84666666667
Intraday Target 4402.11
Intraday Target 5404.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 399.92 (0.28%) 401.63 397.58 - 402.04 1.0225 times
Thu 01 October 2026 398.80 (0.78%) 395.32 391.45 - 400.18 0.8964 times
Wed 30 September 2026 395.73 (-1.13%) 401.65 395.47 - 402.85 1.1 times
Tue 29 September 2026 400.27 (-0.75%) 402.93 398.67 - 404.45 0.8184 times
Mon 28 September 2026 403.30 (-1.57%) 407.11 401.93 - 407.96 0.9477 times
Fri 25 September 2026 409.75 (2.6%) 401.16 400.02 - 410.27 0.9831 times
Thu 24 September 2026 399.38 (-1.63%) 406.23 397.69 - 406.38 1.1923 times
Wed 23 September 2026 406.01 (-0.69%) 404.23 400.71 - 409.28 1.1024 times
Tue 22 September 2026 408.82 (0.6%) 411.09 407.08 - 411.81 1.0786 times
Mon 21 September 2026 406.38 (-0.38%) 411.48 405.62 - 412.41 0.8586 times
Fri 18 September 2026 407.94 (-1.23%) 411.28 405.66 - 412.07 2.6531 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 387.43 and 403.94

Weekly Target 1383.27
Weekly Target 2391.59
Weekly Target 3399.77666666667
Weekly Target 4408.1
Weekly Target 5416.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 399.92 (-2.4%) 407.11 391.45 - 407.96 0.9462 times
Fri 25 September 2026 409.75 (0.44%) 411.48 397.69 - 412.41 1.0312 times
Fri 18 September 2026 407.94 (-4.37%) 424.63 404.23 - 424.63 1.3015 times
Fri 11 September 2026 426.58 (-3.12%) 440.47 415.68 - 440.47 0.6046 times
Fri 04 September 2026 440.34 (3.39%) 426.84 417.70 - 440.87 1.0458 times
Fri 28 August 2026 425.89 (-2.38%) 435.91 423.19 - 436.05 0.8832 times
Fri 21 August 2026 436.28 (-0.01%) 435.40 422.77 - 438.09 0.8799 times
Fri 14 August 2026 436.34 (0.23%) 434.33 429.22 - 440.49 0.8255 times
Fri 07 August 2026 435.32 (1.67%) 431.35 414.53 - 436.26 1.3035 times
Fri 31 July 2026 428.15 (-0.49%) 431.41 424.68 - 446.72 1.1788 times
Fri 24 July 2026 430.26 (-0.54%) 433.52 418.84 - 438.44 1.3919 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 395.69 and 406.28

Monthly Target 1387.21
Monthly Target 2393.57
Monthly Target 3397.80333333333
Monthly Target 4404.16
Monthly Target 5408.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 399.92 (1.06%) 395.32 391.45 - 402.04 0.0903 times
Wed 30 September 2026 395.73 (-6.25%) 421.08 395.47 - 440.87 0.9816 times
Mon 31 August 2026 422.09 (-1.42%) 431.35 414.53 - 440.49 1.0286 times
Fri 31 July 2026 428.15 (-1.68%) 433.50 418.84 - 446.72 1.1099 times
Tue 30 June 2026 435.48 (-1.54%) 435.80 424.38 - 472.72 1.2447 times
Fri 29 May 2026 442.29 (9.94%) 402.65 383.18 - 446.29 1.1512 times
Thu 30 April 2026 402.30 (4.86%) 372.69 371.15 - 415.20 1.2604 times
Tue 31 March 2026 383.65 (-8.33%) 409.51 369.33 - 412.92 0.8932 times
Fri 27 February 2026 418.49 (-0.75%) 418.89 416.35 - 490.70 0.9475 times
Fri 30 January 2026 421.66 (4.17%) 407.80 405.65 - 445.64 1.2926 times
Wed 31 December 2025 404.79 (-0.93%) 407.69 400.51 - 424.79 0.8926 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 323.94 and 445.31

Yearly Target 1298.61
Yearly Target 2349.27
Yearly Target 3419.98333333333
Yearly Target 4470.64
Yearly Target 5541.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 399.92 (-1.2%) 407.80 369.33 - 490.70 0.965 times
Wed 31 December 2025 404.79 (10.54%) 360.40 288.37 - 447.77 1.0098 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.3615 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.128 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.2505 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 0.9789 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.756 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.913 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 0.9846 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.6527 times
Fri 30 December 2016 429.75 (0%) 416.05 378.07 - 447.31 0.1874 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 404.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 412 and price is deviating by 12 points

Upper Bollinger band is at 435 and lower is at 389, while middle bands are at 400 and 423

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.8 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 399.6
12 day DMA 404.11
20 day DMA 411.35
35 day DMA 419.04
50 day DMA 423.2
100 day DMA 427.08
150 day DMA 416.77
200 day DMA 420

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA400.23400.39401.18
12 day EMA404.56405.4406.6
20 day EMA409.2410.18411.38
35 day EMA415.33416.24417.27
50 day EMA421.31422.18423.13

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA399.6401.57401.69
12 day SMA404.11404.82405.83
20 day SMA411.35413414.41
35 day SMA419.04420420.93
50 day SMA423.2423.7424.35
100 day SMA427.08427.17427.14
150 day SMA416.77417.01417.33
200 day SMA420420.04420.08

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top