Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 399.96 and 406.45
| Intraday Target 1 | 394.73 |
| Intraday Target 2 | 398.7 |
| Intraday Target 3 | 401.21666666667 |
| Intraday Target 4 | 405.19 |
| Intraday Target 5 | 407.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 402.68 (0.09%) | 402.65 | 397.24 - 403.73 | 0.805 times | Thu 30 April 2026 | 402.30 (3.22%) | 391.43 | 391.43 - 403.79 | 1.0102 times | Wed 29 April 2026 | 389.76 (-1.25%) | 393.36 | 388.87 - 393.64 | 0.7195 times | Tue 28 April 2026 | 394.69 (-1.39%) | 399.88 | 392.99 - 401.65 | 0.7931 times | Mon 27 April 2026 | 400.26 (-1.27%) | 405.65 | 399.36 - 409.40 | 0.9789 times | Fri 24 April 2026 | 405.39 (0.27%) | 406.12 | 403.10 - 409.57 | 1.3135 times | Thu 23 April 2026 | 404.29 (-0.08%) | 405.62 | 399.81 - 406.46 | 1.6721 times | Wed 22 April 2026 | 404.62 (-0.55%) | 409.16 | 403.29 - 410.68 | 0.8937 times | Tue 21 April 2026 | 406.84 (-0.25%) | 407.91 | 405.80 - 415.20 | 0.8783 times | Mon 20 April 2026 | 407.85 (0.8%) | 404.11 | 402.99 - 408.17 | 0.9358 times | Fri 17 April 2026 | 404.62 (4.06%) | 406.93 | 402.97 - 413.91 | 1.096 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 385.51 and 406.04
| Weekly Target 1 | 379.79 |
| Weekly Target 2 | 391.23 |
| Weekly Target 3 | 400.31666666667 |
| Weekly Target 4 | 411.76 |
| Weekly Target 5 | 420.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 402.68 (-0.67%) | 405.65 | 388.87 - 409.40 | 1.0034 times | Fri 24 April 2026 | 405.39 (0.19%) | 404.11 | 399.81 - 415.20 | 1.3264 times | Fri 17 April 2026 | 404.62 (3.69%) | 387.23 | 383.59 - 413.91 | 1.0682 times | Fri 10 April 2026 | 390.22 (2.6%) | 378.08 | 372.31 - 395.95 | 1.123 times | Thu 02 April 2026 | 380.34 (0.8%) | 380.33 | 369.33 - 390.32 | 1.3028 times | Fri 27 March 2026 | 377.31 (-0.95%) | 375.45 | 372.69 - 391.63 | 1.2163 times | Tue 17 March 2026 | 380.93 (1.23%) | 378.62 | 377.62 - 384.60 | 0.3396 times | Fri 13 March 2026 | 376.31 (-5.23%) | 391.88 | 374.92 - 396.65 | 0.9067 times | Fri 06 March 2026 | 397.07 (-5.12%) | 409.51 | 390.16 - 412.92 | 0.8718 times | Fri 27 February 2026 | 418.49 (-3.13%) | 430.64 | 416.35 - 434.80 | 0.8419 times | Fri 20 February 2026 | 432.01 (-8.8%) | 473.76 | 428.32 - 474.31 | 0.7029 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 399.96 and 406.45
| Monthly Target 1 | 394.73 |
| Monthly Target 2 | 398.7 |
| Monthly Target 3 | 401.21666666667 |
| Monthly Target 4 | 405.19 |
| Monthly Target 5 | 407.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 402.68 (0.09%) | 402.65 | 397.24 - 403.73 | 0.0518 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.4512 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 1.0285 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.1616 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.4884 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 1.0277 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.8033 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.1284 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9793 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8798 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3871 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 325.32 and 446.69
| Yearly Target 1 | 299.53 |
| Yearly Target 2 | 351.11 |
| Yearly Target 3 | 420.90333333333 |
| Yearly Target 4 | 472.48 |
| Yearly Target 5 | 542.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 402.68 (-0.52%) | 407.80 | 369.33 - 490.70 | 0.4518 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.075 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4384 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.2006 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.3432 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0512 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.7866 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9499 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0244 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6791 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.2416 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 398.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 10 points
Upper Bollinger band is at 414 and lower is at 378, while middle bands are at 387 and 405
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.49 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 397.94 |
| 12 day DMA | 401.01 |
| 20 day DMA | 395.53 |
| 35 day DMA | 389.83 |
| 50 day DMA | 398.79 |
| 100 day DMA | 413.79 |
| 150 day DMA | 415.8 |
| 200 day DMA | 415.13 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.89 | 398.49 | 396.59 |
| 12 day EMA | 398.64 | 397.91 | 397.11 |
| 20 day EMA | 397.57 | 397.03 | 396.48 |
| 35 day EMA | 401.71 | 401.65 | 401.61 |
| 50 day EMA | 404.77 | 404.86 | 404.96 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.94 | 398.48 | 398.88 |
| 12 day SMA | 401.01 | 399.77 | 398.83 |
| 20 day SMA | 395.53 | 394.41 | 393.67 |
| 35 day SMA | 389.83 | 389.61 | 389.46 |
| 50 day SMA | 398.79 | 400.21 | 401.64 |
| 100 day SMA | 413.79 | 413.87 | 413.92 |
| 150 day SMA | 415.8 | 416.06 | 416.33 |
| 200 day SMA | 415.13 | 415.07 | 415 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
