ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 431.45 and 442.93

Intraday Target 1422.18
Intraday Target 2429.23
Intraday Target 3433.66
Intraday Target 4440.71
Intraday Target 5445.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 436.28 (2.49%) 426.61 426.61 - 438.09 0.9943 times
Thu 20 August 2026 425.66 (-1.47%) 428.80 422.77 - 428.84 1.0096 times
Wed 19 August 2026 432.03 (0.46%) 433.24 431.29 - 436.61 1.0421 times
Tue 18 August 2026 430.07 (-1.43%) 436.17 429.91 - 436.17 1.0098 times
Mon 17 August 2026 436.31 (-0.01%) 435.40 433.47 - 438.06 1.1037 times
Fri 14 August 2026 436.34 (0.67%) 432.88 431.36 - 436.79 0.7301 times
Thu 13 August 2026 433.44 (0.49%) 434.47 429.26 - 434.92 1.0136 times
Wed 12 August 2026 431.32 (-1.28%) 437.11 429.53 - 437.12 0.9805 times
Tue 11 August 2026 436.93 (0.58%) 434.91 433.79 - 440.49 0.9602 times
Mon 10 August 2026 434.40 (-0.21%) 434.33 429.22 - 434.93 1.1561 times
Fri 07 August 2026 435.32 (3.4%) 426.76 426.64 - 436.26 1.1024 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 429.53 and 444.85

Weekly Target 1417.06
Weekly Target 2426.67
Weekly Target 3432.38
Weekly Target 4441.99
Weekly Target 5447.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 436.28 (-0.01%) 435.40 422.77 - 438.09 0.8336 times
Fri 14 August 2026 436.34 (0.23%) 434.33 429.22 - 440.49 0.782 times
Fri 07 August 2026 435.32 (1.67%) 431.35 414.53 - 436.26 1.2349 times
Fri 31 July 2026 428.15 (-0.49%) 431.41 424.68 - 446.72 1.1168 times
Fri 24 July 2026 430.26 (-0.54%) 433.52 418.84 - 438.44 1.3187 times
Fri 17 July 2026 432.60 (-0.76%) 441.09 427.95 - 443.94 0.974 times
Tue 07 July 2026 435.90 (-0.53%) 439.97 434.27 - 443.26 0.467 times
Thu 02 July 2026 438.23 (0.74%) 432.14 421.65 - 440.25 1.0349 times
Fri 26 June 2026 435.03 (-1.52%) 440.28 426.46 - 448.03 1.2172 times
Thu 18 June 2026 441.74 (-2.76%) 458.30 433.65 - 464.92 1.0209 times
Fri 12 June 2026 454.26 (2.16%) 446.41 436.18 - 459.03 0.9534 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 425.41 and 451.37

Monthly Target 1404.47
Monthly Target 2420.38
Monthly Target 3430.43333333333
Monthly Target 4446.34
Monthly Target 5456.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 436.28 (1.9%) 431.35 414.53 - 440.49 0.702 times
Fri 31 July 2026 428.15 (-1.68%) 433.50 418.84 - 446.72 1.0874 times
Tue 30 June 2026 435.48 (-1.54%) 435.80 424.38 - 472.72 1.2196 times
Fri 29 May 2026 442.29 (9.94%) 402.65 383.18 - 446.29 1.1279 times
Thu 30 April 2026 402.30 (4.86%) 372.69 371.15 - 415.20 1.2349 times
Tue 31 March 2026 383.65 (-8.33%) 409.51 369.33 - 412.92 0.8752 times
Fri 27 February 2026 418.49 (-0.75%) 418.89 416.35 - 490.70 0.9284 times
Fri 30 January 2026 421.66 (4.17%) 407.80 405.65 - 445.64 1.2665 times
Wed 31 December 2025 404.79 (-0.93%) 407.69 400.51 - 424.79 0.8745 times
Fri 28 November 2025 408.58 (-0.67%) 407.77 383.07 - 426.04 0.6835 times
Fri 31 October 2025 411.35 (-6.25%) 438.60 407.83 - 447.77 0.9603 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 402.81 and 524.18

Yearly Target 1310.73
Yearly Target 2373.51
Yearly Target 3432.10333333333
Yearly Target 4494.88
Yearly Target 5553.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 21 August 2026 436.28 (7.78%) 407.80 369.33 - 490.70 0.8427 times
Wed 31 December 2025 404.79 (10.54%) 360.40 288.37 - 447.77 1.0234 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.38 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.1433 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.2674 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 0.9922 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.7663 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.9253 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 0.9979 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.6615 times
Fri 30 December 2016 429.75 (0%) 406.96 366.23 - 447.31 0.2353 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 432.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 433 and price is deviating by 6 points

Upper Bollinger band is at 445 and lower is at 422, while middle bands are at 428 and 439

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 433.22 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 432.07
12 day DMA 432.43
20 day DMA 433
35 day DMA 432.98
50 day DMA 435.43
100 day DMA 420.38
150 day DMA 421.71
200 day DMA 419.16

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA432.38430.43432.81
12 day EMA432.42431.72432.82
20 day EMA432.83432.47433.19
35 day EMA434.88434.8435.34
50 day EMA436.67436.69437.14

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA432.07432.08433.64
12 day SMA432.43431.65431.63
20 day SMA433432.7432.66
35 day SMA432.98432.76433.03
50 day SMA435.43435.6436.32
100 day SMA420.38419.9419.48
150 day SMA421.71421.62421.64
200 day SMA419.16419.11419.11

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top