Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 429.9 and 439.46
| Intraday Target 1 | 427.8 |
| Intraday Target 2 | 431.99 |
| Intraday Target 3 | 437.36 |
| Intraday Target 4 | 441.55 |
| Intraday Target 5 | 446.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 436.18 (-2.32%) | 442.73 | 433.17 - 442.73 | 0.6405 times | Wed 18 February 2026 | 446.52 (-0.94%) | 451.43 | 444.61 - 451.43 | 0.6895 times | Tue 17 February 2026 | 450.74 (-4.85%) | 473.76 | 450.29 - 474.31 | 0.9559 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 1.1323 times | Fri 13 February 2026 | 473.72 (-0.36%) | 476.16 | 472.61 - 480.85 | 1.1323 times | Thu 12 February 2026 | 475.45 (-0.71%) | 481.81 | 472.37 - 490.70 | 1.1922 times | Wed 11 February 2026 | 478.85 (3.84%) | 463.80 | 463.80 - 485.06 | 1.4706 times | Tue 10 February 2026 | 461.15 (1.4%) | 456.43 | 456.43 - 462.80 | 0.9468 times | Mon 09 February 2026 | 454.78 (-0.4%) | 456.53 | 452.35 - 458.67 | 0.8682 times | Fri 06 February 2026 | 456.62 (2.29%) | 447.13 | 446.79 - 456.80 | 0.9717 times | Thu 05 February 2026 | 446.39 (-0.97%) | 448.99 | 444.74 - 449.58 | 0.9589 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 414.11 and 455.25
| Weekly Target 1 | 406.75 |
| Weekly Target 2 | 421.46 |
| Weekly Target 3 | 447.88666666667 |
| Weekly Target 4 | 462.6 |
| Weekly Target 5 | 489.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 436.18 (-7.92%) | 473.76 | 433.17 - 474.31 | 0.549 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 0.2719 times | Fri 13 February 2026 | 473.72 (3.74%) | 456.53 | 452.35 - 490.70 | 1.3474 times | Fri 06 February 2026 | 456.62 (8.29%) | 418.89 | 418.39 - 456.80 | 1.2118 times | Fri 30 January 2026 | 421.66 (-1.23%) | 427.79 | 416.73 - 437.21 | 1.1876 times | Fri 23 January 2026 | 426.90 (-0.68%) | 423.39 | 417.75 - 439.21 | 1.1942 times | Fri 16 January 2026 | 429.82 (-2.1%) | 436.14 | 426.29 - 445.64 | 1.3109 times | Fri 09 January 2026 | 439.04 (5.74%) | 414.99 | 414.54 - 439.49 | 1.8792 times | Fri 02 January 2026 | 415.21 (1.04%) | 410.94 | 404.79 - 416.23 | 0.5989 times | Fri 26 December 2025 | 410.92 (-0.39%) | 412.44 | 406.78 - 414.00 | 0.4492 times | Fri 19 December 2025 | 412.52 (-1.11%) | 418.59 | 409.17 - 419.59 | 1.4415 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 427.29 and 499.6
| Monthly Target 1 | 376.11 |
| Monthly Target 2 | 406.15 |
| Monthly Target 3 | 448.42333333333 |
| Monthly Target 4 | 478.46 |
| Monthly Target 5 | 520.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 436.18 (3.44%) | 418.89 | 418.39 - 490.70 | 0.8471 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.4375 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9926 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7758 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0899 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9459 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8497 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3397 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.816 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.9057 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 0.9601 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 420.92 and 505.97
| Yearly Target 1 | 359.13 |
| Yearly Target 2 | 397.65 |
| Yearly Target 3 | 444.17666666667 |
| Yearly Target 4 | 482.7 |
| Yearly Target 5 | 529.23 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 436.18 (7.75%) | 407.80 | 405.65 - 490.70 | 0.2114 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.102 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4746 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.2308 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.377 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0776 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.8064 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9738 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0501 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6961 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.2477 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 453.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.05
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 18 points
Upper Bollinger band is at 483 and lower is at 412, while middle bands are at 430 and 465
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.71 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 456.18 |
| 12 day DMA | 458.74 |
| 20 day DMA | 447.04 |
| 35 day DMA | 439.32 |
| 50 day DMA | 431.07 |
| 100 day DMA | 424.49 |
| 150 day DMA | 421.69 |
| 200 day DMA | 408.13 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.76 | 458.05 | 463.81 |
| 12 day EMA | 453.01 | 456.07 | 457.8 |
| 20 day EMA | 448.87 | 450.21 | 450.6 |
| 35 day EMA | 440.38 | 440.63 | 440.28 |
| 50 day EMA | 431.49 | 431.3 | 430.68 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.18 | 464.03 | 470.5 |
| 12 day SMA | 458.74 | 458.41 | 456.92 |
| 20 day SMA | 447.04 | 446.67 | 446.04 |
| 35 day SMA | 439.32 | 438.56 | 437.51 |
| 50 day SMA | 431.07 | 430.43 | 429.64 |
| 100 day SMA | 424.49 | 424.5 | 424.43 |
| 150 day SMA | 421.69 | 421.35 | 420.98 |
| 200 day SMA | 408.13 | 407.61 | 407.05 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
