ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAT Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAT - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 445.75
  • 12Day Average: 449.22
  • 20Day Average: 442.43
  • 50Day Average: 417.34
  • 100Day Average: 416.15
  • 150Day Average: 415.79

DSAT Indicators & signals

Indicator MACD (12,26,9)

443.89, 435.35, 10.81
Indicator MACD is in positive zone

Indicator ADX (14)

8.17, 26.29, 22.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 441.74 437.92 to 446.09 1.7% 1.66 times
17 Wed Jun 2026 434.34 433.65 to 449.41 -2.94% 1.19 times
16 Tue Jun 2026 447.51 446.83 to 454.98 -0.76% 1.09 times
15 Mon Jun 2026 450.92 450.82 to 464.92 -0.74% 0.9 times
12 Fri Jun 2026 454.26 451.94 to 459.03 0.01% 0.7 times
11 Thu Jun 2026 454.23 437.74 to 454.50 4.11% 0.88 times
10 Wed Jun 2026 436.30 436.18 to 450.35 -2.41% 0.93 times
09 Tue Jun 2026 447.09 437.35 to 456.17 -0.95% 1.06 times
08 Mon Jun 2026 451.40 446.33 to 455.23 1.52% 0.94 times
05 Fri Jun 2026 444.66 441.60 to 456.83 -3.71% 1.18 times
04 Thu Jun 2026 461.79 456.88 to 465.56 -1% 1.13 times
03 Wed Jun 2026 466.45 455.80 to 472.72 1.65% 1.33 times

Technical analysis forecast of DSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAT DSAT at this time. Stock is rising and might rise more.

It appears as if DSAT DSAT gave a large move recently.

Stock of DSAT (DSAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAT is bullish for shortterm, and stock might move up till 454 or till 471.9. Use a stoploss of 439.17 and if this stock hits its stoploss, then it can fall down till 424.3

Tomorrow's movement Prediction of DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

 

Back to top