ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAT Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAT - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 436.01
  • 12Day Average: 435.1
  • 20Day Average: 439.86
  • 50Day Average: 425.29
  • 100Day Average: 415.77
  • 150Day Average: 417.97

DSAT Indicators & signals

Indicator MACD (12,26,9)

436.7, 435.07, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.36, 19.19, 22.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 435.90 435.58 to 441.85 -1.61% 0.98 times
06 Mon Jul 2026 443.04 434.27 to 443.26 1.1% 0.91 times
02 Thu Jul 2026 438.23 421.65 to 440.25 2.53% 1.05 times
01 Wed Jul 2026 427.41 427.33 to 436.69 -1.85% 1.13 times
30 Tue Jun 2026 435.48 428.28 to 436.30 1.66% 1.19 times
29 Mon Jun 2026 428.36 424.38 to 433.35 -1.53% 0.81 times
26 Fri Jun 2026 435.03 429.97 to 436.98 -0.72% 1.59 times
25 Thu Jun 2026 438.20 432.27 to 439.61 2.01% 0.66 times
24 Wed Jun 2026 429.56 426.46 to 433.88 0% 0.83 times
23 Tue Jun 2026 429.56 428.26 to 435.92 -2.09% 0.86 times
22 Mon Jun 2026 438.73 438.49 to 448.03 -0.68% 0.97 times
18 Thu Jun 2026 441.74 437.92 to 446.09 1.7% 1.41 times

Technical analysis forecast for DSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAT DSAT at this time. Stock is falling and might fall more.

It appears as if DSAT DSAT gave a large move recently.

Stock of DSAT (DSAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAT is bearish for shortterm, and stock might move down till 428 or till 418. Use a stoploss of 436.37 and if the stock hits stoploss, then it can shoot up till 444.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

 

Back to top