ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAT Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAT - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 427.88
  • 12Day Average: 426.98
  • 20Day Average: 428.94
  • 50Day Average: 431.34
  • 100Day Average: 426.8
  • 150Day Average: 421.36

DSAT Indicators & signals

Indicator MACD (12,26,9)

427.47, 429, -1.35
Indicator MACD is in negative zone

Indicator ADX (14)

0.23, 26.77, 26.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 426.58 426.58 to 431.27 0.47% 0.65 times
10 Thu Sep 2026 424.58 415.68 to 424.89 0.68% 0.85 times
09 Wed Sep 2026 421.73 421.51 to 426.78 -1.04% 0.87 times
08 Tue Sep 2026 426.18 425.89 to 440.47 -3.22% 0.83 times
04 Fri Sep 2026 440.34 430.11 to 440.87 1.73% 0.78 times
03 Thu Sep 2026 432.87 426.79 to 433.55 1.38% 0.84 times
02 Wed Sep 2026 426.97 419.55 to 428.56 1.96% 0.8 times
01 Tue Sep 2026 418.77 417.70 to 422.34 -0.79% 0.85 times
31 Mon Aug 2026 422.09 422.09 to 426.96 -0.89% 2.26 times
28 Fri Aug 2026 425.89 423.19 to 430.37 -0.18% 0.93 times
27 Thu Aug 2026 426.65 424.79 to 431.18 -1.04% 0.99 times
26 Wed Aug 2026 431.14 427.79 to 431.71 0.14% 0.96 times

Technical analysis forecast for DSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAT DSAT at this time. Stock is falling and might fall more.

It appears as if DSAT DSAT gave a large move recently.

Stock of DSAT (DSAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAT is bearish for shortterm, and stock might move down till 423 or till 416.5. Use a stoploss of 428.43 and if the stock hits stoploss, then it can shoot up till 433.87

Tomorrow's movement Prediction of DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

 

Back to top