ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAT Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAT - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 381.47
  • 12Day Average: 381.39
  • 20Day Average: 384.08
  • 50Day Average: 416.42
  • 100Day Average: 415.56
  • 150Day Average: 420.46

DSAT Indicators & signals

Indicator MACD (12,26,9)

382.52, 392.83, -11.67
Indicator MACD is in negative zone

Indicator ADX (14)

34.84, 14.36, 29.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 374.62 372.31 to 379.15 -1.72% 1.07 times
06 Mon Apr 2026 381.17 376.88 to 381.19 0.22% 0.72 times
02 Thu Apr 2026 380.34 376.18 to 387.00 -1.87% 1.11 times
01 Wed Apr 2026 387.59 371.15 to 390.32 1.03% 2.26 times
31 Tue Mar 2026 383.65 375.21 to 385.73 3.12% 0.72 times
30 Mon Mar 2026 372.03 369.33 to 380.33 -1.4% 0.7 times
27 Fri Mar 2026 377.31 376.44 to 384.84 -2.36% 0.74 times
26 Thu Mar 2026 386.43 384.55 to 390.58 -0.42% 0.84 times
25 Wed Mar 2026 388.05 385.47 to 391.63 1.02% 1.2 times
24 Tue Mar 2026 384.13 375.77 to 387.38 0.99% 0.87 times
23 Mon Mar 2026 380.37 372.69 to 382.72 -0.15% 0.83 times
17 Tue Mar 2026 380.93 380.21 to 384.60 0.38% 0.64 times

Technical analysis forecast for DSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAT DSAT at this time. Stock is falling and might fall more.

It appears as if DSAT DSAT gave a large move recently.

Stock of DSAT (DSAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 372.6, for a target of 381.2 or 388.38

Tomorrow's movement Prediction of DSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 374.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

 

Back to top