ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAT Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAT - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 399.93
  • 12Day Average: 404.7
  • 20Day Average: 402.84
  • 50Day Average: 394.44
  • 100Day Average: 412.69
  • 150Day Average: 412.73

DSAT Indicators & signals

Indicator MACD (12,26,9)

403.55, 402.07, 1.49
Indicator MACD is in positive zone

Indicator ADX (14)

15.84, 33.49, 24.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 414.25 409.82 to 417.75 1.96% 0.86 times
21 Thu May 2026 406.28 392.81 to 407.77 1.85% 0.71 times
20 Wed May 2026 398.90 386.04 to 399.10 2.69% 0.77 times
19 Tue May 2026 388.46 383.18 to 390.60 -0.84% 1.09 times
18 Mon May 2026 391.74 391.10 to 399.03 -1% 1.1 times
15 Fri May 2026 395.70 395.38 to 410.74 -4.91% 0.97 times
14 Thu May 2026 416.15 413.55 to 424.23 1.2% 1.05 times
13 Wed May 2026 411.20 408.18 to 418.74 1.05% 1.63 times
12 Tue May 2026 406.94 404.40 to 410.80 -0.44% 0.84 times
11 Mon May 2026 408.74 406.52 to 413.65 -1.1% 1.04 times
08 Fri May 2026 413.28 404.78 to 413.71 2.12% 0.8 times
07 Thu May 2026 404.71 404.62 to 413.75 -1.05% 0.95 times

Technical analysis forecast of DSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAT DSAT at this time. Stock is rising and might rise more.

It appears as if DSAT DSAT gave a large move recently.

Stock of DSAT (DSAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAT stays above 410.8, but if it comes below 410.8, then a intra day sell could be more profitable.
If you take a sell trade below 410.8, then use 410.8 as stoploss and 402.61 as target. However if you take a buy trade in DSAT, then use 410.8 as stoploss and 420.7 as target.

Tomorrow's movement Prediction of DSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.97

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

 

Back to top