ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAT Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAT - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 437.42
  • 12Day Average: 432.64
  • 20Day Average: 433.82
  • 50Day Average: 434.78
  • 100Day Average: 414.45
  • 150Day Average: 420.39

DSAT Indicators & signals

Indicator MACD (12,26,9)

434.33, 434.07, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

13.24, 20.66, 26.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 428.15 424.68 to 435.38 -2.19% 0.9 times
30 Thu Jul 2026 437.74 430.57 to 444.45 -0.73% 0.73 times
29 Wed Jul 2026 440.97 439.80 to 446.72 -0.95% 0.78 times
28 Tue Jul 2026 445.19 437.22 to 445.67 2.33% 0.97 times
27 Mon Jul 2026 435.06 429.82 to 436.63 1.12% 1.05 times
24 Fri Jul 2026 430.26 424.20 to 432.33 0% 1.26 times
24 Fri Jul 2026 430.26 424.20 to 432.33 1.28% 1.26 times
23 Thu Jul 2026 424.84 420.34 to 427.47 -1.57% 1.92 times
22 Wed Jul 2026 431.60 428.51 to 438.44 0.71% 0.63 times
21 Tue Jul 2026 428.55 418.84 to 431.57 0.48% 0.78 times
20 Mon Jul 2026 426.49 425.56 to 433.52 -1.41% 0.64 times
17 Fri Jul 2026 432.60 427.95 to 438.21 -1.59% 0.74 times

Technical analysis forecast for DSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAT DSAT at this time. Stock is falling and might fall more.

It appears as if DSAT DSAT gave a large move recently.

Stock of DSAT (DSAT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSAT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAT stays below 428.8, but if it comes above 428.8, then a intra day buy could be more profitable.
If you take a sell trade below 428.8, then use 428.8 as stoploss and 422.1 as target. However if you take a buy trade in DSAT, then use 428.8 as stoploss and 434.3 as target.

Tomorrow's movement Prediction of DSAT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

 

Back to top