ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAT Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAT - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 399.6
  • 12Day Average: 404.11
  • 20Day Average: 411.35
  • 50Day Average: 423.2
  • 100Day Average: 427.34
  • 150Day Average: 416.66

DSAT Indicators & signals

Indicator MACD (12,26,9)

404.56, 412.01, -6.67
Indicator MACD is in negative zone

Indicator ADX (14)

42.23, 13.47, 33.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 399.92 397.58 to 402.04 0.28% 0.88 times
01 Thu Oct 2026 398.80 391.45 to 400.18 0.78% 0.77 times
30 Wed Sep 2026 395.73 395.47 to 402.85 -1.13% 0.95 times
29 Tue Sep 2026 400.27 398.67 to 404.45 -0.75% 0.7 times
28 Mon Sep 2026 403.30 401.93 to 407.96 -1.57% 0.81 times
25 Fri Sep 2026 409.75 400.02 to 410.27 2.6% 0.85 times
24 Thu Sep 2026 399.38 397.69 to 406.38 -1.63% 1.03 times
23 Wed Sep 2026 406.01 400.71 to 409.28 -0.69% 0.95 times
22 Tue Sep 2026 408.82 407.08 to 411.81 0.6% 0.93 times
21 Mon Sep 2026 406.38 405.62 to 412.41 -0.38% 0.74 times
18 Fri Sep 2026 407.94 405.66 to 412.07 -1.23% 2.28 times
17 Thu Sep 2026 413.03 412.30 to 415.70 1.14% 1.05 times

Technical analysis forecast for DSAT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAT DSAT at this time. Stock is falling and might fall more.

It appears as if DSAT DSAT gave a large move recently.

Stock of DSAT (DSAT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.9 as stoploss in an intra day buy trade for a target of 409.22. However, stock will show a bearish move below 397.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

 

Back to top