ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAT Historical charts - DJ US AUTOPARTS

Historical charts for Stock DSAT - Share DJ US AUTOPARTS trades in INDICES

Moving Averages for

  • 5Day Average: 410.17
  • 12Day Average: 413.08
  • 20Day Average: 410.59
  • 50Day Average: 412.82
  • 100Day Average: 419.92
  • 150Day Average: 405.65

DSAT Indicators & signals

Indicator MACD (12,26,9)

410.71, 410.9, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

2.13, 23.12, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 410.92 408.47 to 411.24 0.36% 0.49 times
24 Wed Dec 2025 409.45 406.92 to 409.78 0.5% 0.29 times
23 Tue Dec 2025 407.40 406.78 to 410.89 -0.77% 0.55 times
22 Mon Dec 2025 410.55 410.13 to 414.00 -0.48% 0.79 times
19 Fri Dec 2025 412.52 411.68 to 415.35 0.32% 3.58 times
18 Thu Dec 2025 411.21 409.73 to 417.82 0.11% 0.77 times
17 Wed Dec 2025 410.77 409.17 to 415.00 -0.64% 0.85 times
16 Tue Dec 2025 413.42 411.84 to 419.11 -0.69% 0.8 times
15 Mon Dec 2025 416.28 413.95 to 419.59 -0.21% 0.84 times
12 Fri Dec 2025 417.14 416.78 to 424.79 -1.16% 0.64 times
11 Thu Dec 2025 422.03 416.49 to 422.31 1.62% 0.88 times
10 Wed Dec 2025 415.30 402.69 to 416.11 3.53% 0.84 times

Technical analysis forecast of DSAT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAT DSAT at this time. Stock is rising and might rise more.

It appears as if DSAT DSAT gave a large move recently.

Stock of DSAT (DSAT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSAT is bullish for shortterm, and stock might move up till 415.2 or till 420.8. Use a stoploss of 410.63 and if this stock hits its stoploss, then it can fall down till 406.01

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAT Historical charts - Share DJ US AUTOPARTS

 

Back to top