Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSAT DJ US AUTOPARTS INDICES Stock exchange
Stock DSAT - Share DJ US AUTOPARTS trades in INDICES
Weekly charts share DSAT DJ US AUTOPARTS INDICES Stock exchange
Stock DSAT - Share DJ US AUTOPARTS trades in INDICES
- Weekly Support: 406.26
- Weekly Resistance: 415.14
- 4 Week Moving Average is 406.96
- 12 Week Moving Average is 420.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -0.01% | 407.69 | 408.52 | 412.87 | 403.99 | 0.978 times |
| Fri 28 Nov 2025 | 2.32% | 399.58 | 408.58 | 411.90 | 397.17 | 0.649 times |
| Fri 21 Nov 2025 | -2.94% | 408.06 | 399.32 | 409.67 | 383.07 | 1.253 times |
| Fri 14 Nov 2025 | -2.15% | 421.26 | 411.43 | 426.04 | 410.72 | 1.14 times |
| Fri 07 Nov 2025 | 2.21% | 407.77 | 420.46 | 420.72 | 407.62 | 0.71 times |
| Fri 31 Oct 2025 | -2.52% | 423.78 | 411.35 | 425.93 | 407.83 | 0.826 times |
| Fri 24 Oct 2025 | 0.15% | 423.16 | 421.97 | 433.36 | 420.09 | 1.319 times |
| Fri 17 Oct 2025 | 2.27% | 415.03 | 421.34 | 428.36 | 411.52 | 0.949 times |
| Fri 10 Oct 2025 | -7.6% | 447.24 | 412.00 | 447.77 | 411.66 | 1.333 times |
| Fri 03 Oct 2025 | 1.42% | 441.21 | 445.88 | 446.46 | 435.07 | 0.913 times |
Volume is in comparison with previous volume
Weekly charts share DSAT DJ US AUTOPARTS INDICES Stock exchange
These are Weekly charts share DSAT DJ US AUTOPARTS INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSAT DJ US AUTOPARTS INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
