ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 404.65 and 410.44

Intraday Target 1403.35
Intraday Target 2405.94
Intraday Target 3409.14333333333
Intraday Target 4411.73
Intraday Target 5414.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 408.52 (-0.49%) 411.37 406.56 - 412.35 0.8124 times
Wed 03 December 2025 410.52 (0.74%) 409.10 408.54 - 412.87 0.7661 times
Tue 02 December 2025 407.51 (0.03%) 408.57 403.99 - 409.01 1.1558 times
Mon 01 December 2025 407.37 (-0.3%) 407.69 406.42 - 411.36 0.9202 times
Fri 28 November 2025 408.58 (0.45%) 408.66 407.60 - 411.90 0.56 times
Wed 26 November 2025 406.74 (0.24%) 404.98 404.21 - 409.83 1.079 times
Tue 25 November 2025 405.75 (2%) 398.75 398.75 - 407.51 1.0512 times
Mon 24 November 2025 397.79 (-0.38%) 399.58 397.17 - 401.29 1.0451 times
Fri 21 November 2025 399.32 (4.07%) 387.14 387.09 - 400.78 1.2629 times
Thu 20 November 2025 383.70 (-2.51%) 395.61 383.07 - 398.84 1.3472 times
Wed 19 November 2025 393.56 (-1.71%) 400.42 392.20 - 400.42 1.0574 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 406.26 and 415.14

Weekly Target 1399.58
Weekly Target 2404.05
Weekly Target 3408.46
Weekly Target 4412.93
Weekly Target 5417.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 408.52 (-0.01%) 407.69 403.99 - 412.87 0.7443 times
Fri 28 November 2025 408.58 (2.32%) 399.58 397.17 - 411.90 0.7607 times
Fri 21 November 2025 399.32 (-2.94%) 408.06 383.07 - 409.67 1.1715 times
Fri 14 November 2025 411.43 (-2.15%) 421.26 410.72 - 426.04 0.9348 times
Fri 07 November 2025 420.46 (2.21%) 407.77 407.62 - 420.72 0.8197 times
Fri 31 October 2025 411.35 (-2.52%) 423.78 407.83 - 425.93 1.1551 times
Fri 24 October 2025 421.97 (0.15%) 423.16 420.09 - 433.36 1.398 times
Fri 17 October 2025 421.34 (2.27%) 415.03 411.52 - 428.36 1.0601 times
Fri 10 October 2025 412.00 (-7.6%) 447.24 411.66 - 447.77 1.1176 times
Fri 03 October 2025 445.88 (1.42%) 441.21 435.07 - 446.46 0.8382 times
Fri 26 September 2025 439.65 (-0.22%) 443.03 430.99 - 443.88 0.9183 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 406.26 and 415.14

Monthly Target 1399.58
Monthly Target 2404.05
Monthly Target 3408.46
Monthly Target 4412.93
Monthly Target 5417.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 408.52 (-0.01%) 407.69 403.99 - 412.87 0.1758 times
Fri 28 November 2025 408.58 (-0.67%) 407.77 383.07 - 426.04 0.8709 times
Fri 31 October 2025 411.35 (-6.25%) 438.60 407.83 - 447.77 1.2234 times
Tue 30 September 2025 438.76 (1.67%) 426.73 424.95 - 446.61 1.0618 times
Fri 29 August 2025 431.55 (11.59%) 385.46 376.21 - 436.52 0.9538 times
Thu 31 July 2025 386.72 (3.97%) 371.65 369.85 - 402.05 1.5038 times
Mon 30 June 2025 371.96 (1.45%) 364.66 357.90 - 379.41 0.9159 times
Fri 30 May 2025 366.64 (10.45%) 332.25 328.41 - 374.29 1.0167 times
Wed 30 April 2025 331.96 (-1.76%) 335.31 288.37 - 344.92 1.0777 times
Mon 31 March 2025 337.92 (-6.3%) 362.58 334.02 - 371.71 1.2002 times
Fri 28 February 2025 360.63 (1.69%) 338.71 335.18 - 368.87 1.0678 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 348.45 and 507.85

Yearly Target 1222.15
Yearly Target 2315.34
Yearly Target 3381.55333333333
Yearly Target 4474.74
Yearly Target 5540.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 408.52 (11.56%) 360.40 288.37 - 447.77 1.0289 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.4807 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.2359 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.3827 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 1.0821 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.8097 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.9778 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 1.0545 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.699 times
Fri 30 December 2016 429.75 (0%) 406.96 366.23 - 447.31 0.2487 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 406.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 10 points

Upper Bollinger band is at 427 and lower is at 389, while middle bands are at 399 and 418

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.34 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 408.5
12 day DMA 402.48
20 day DMA 407.77
35 day DMA 413.48
50 day DMA 419.22
100 day DMA 416.65
150 day DMA 399.52
200 day DMA 385.45

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA407.91407.6406.14
12 day EMA406.84406.54405.82
20 day EMA408.6408.61408.41
35 day EMA413.73414.04414.25
50 day EMA419.82420.28420.68

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA408.5408.14407.19
12 day SMA402.48401.94402.01
20 day SMA407.77408.27408.21
35 day SMA413.48413.88414.06
50 day SMA419.22419.83420.43
100 day SMA416.65416.46416.26
150 day SMA399.52399398.44
200 day SMA385.45385.16384.85

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top