Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 401.62 and 411.02
| Intraday Target 1 | 399.88 |
| Intraday Target 2 | 403.36 |
| Intraday Target 3 | 409.28 |
| Intraday Target 4 | 412.76 |
| Intraday Target 5 | 418.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.84 (-0.25%) | 407.91 | 405.80 - 415.20 | 0.9622 times | Mon 20 April 2026 | 407.85 (0.8%) | 404.11 | 402.99 - 408.17 | 1.0252 times | Fri 17 April 2026 | 404.62 (4.06%) | 406.93 | 402.97 - 413.91 | 1.2008 times | Thu 16 April 2026 | 388.82 (0.28%) | 388.52 | 386.15 - 392.03 | 0.991 times | Wed 15 April 2026 | 387.74 (-0.86%) | 389.95 | 384.33 - 390.53 | 0.9 times | Tue 14 April 2026 | 391.10 (0.16%) | 391.20 | 388.85 - 394.54 | 0.971 times | Mon 13 April 2026 | 390.46 (0.06%) | 387.23 | 383.59 - 390.55 | 0.9604 times | Fri 10 April 2026 | 390.22 (-0.48%) | 394.88 | 388.97 - 395.95 | 0.8242 times | Thu 09 April 2026 | 392.09 (0.27%) | 389.96 | 386.49 - 394.23 | 0.975 times | Wed 08 April 2026 | 391.02 (4.38%) | 392.93 | 388.95 - 395.90 | 1.1902 times | Tue 07 April 2026 | 374.62 (-1.72%) | 379.15 | 372.31 - 379.15 | 1.3678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 404.92 and 417.13
| Weekly Target 1 | 396.13 |
| Weekly Target 2 | 401.49 |
| Weekly Target 3 | 408.34333333333 |
| Weekly Target 4 | 413.7 |
| Weekly Target 5 | 420.55 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.84 (0.55%) | 404.11 | 402.99 - 415.20 | 0.4805 times | Fri 17 April 2026 | 404.62 (3.69%) | 387.23 | 383.59 - 413.91 | 1.2144 times | Fri 10 April 2026 | 390.22 (2.6%) | 378.08 | 372.31 - 395.95 | 1.2768 times | Thu 02 April 2026 | 380.34 (0.8%) | 380.33 | 369.33 - 390.32 | 1.4812 times | Fri 27 March 2026 | 377.31 (-0.95%) | 375.45 | 372.69 - 391.63 | 1.3828 times | Tue 17 March 2026 | 380.93 (1.23%) | 378.62 | 377.62 - 384.60 | 0.386 times | Fri 13 March 2026 | 376.31 (-5.23%) | 391.88 | 374.92 - 396.65 | 1.0309 times | Fri 06 March 2026 | 397.07 (-5.12%) | 409.51 | 390.16 - 412.92 | 0.9912 times | Fri 27 February 2026 | 418.49 (-3.13%) | 430.64 | 416.35 - 434.80 | 0.9572 times | Fri 20 February 2026 | 432.01 (-8.8%) | 473.76 | 428.32 - 474.31 | 0.7991 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 0.2902 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 389 and 433.05
| Monthly Target 1 | 353.68 |
| Monthly Target 2 | 380.26 |
| Monthly Target 3 | 397.73 |
| Monthly Target 4 | 424.31 |
| Monthly Target 5 | 441.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.84 (6.04%) | 372.69 | 371.15 - 415.20 | 0.8986 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.947 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.0696 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.3705 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9464 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7397 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0391 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9018 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8101 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.2772 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.7779 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 327.4 and 448.77
| Yearly Target 1 | 300.92 |
| Yearly Target 2 | 353.88 |
| Yearly Target 3 | 422.29 |
| Yearly Target 4 | 475.25 |
| Yearly Target 5 | 543.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.84 (0.51%) | 407.80 | 369.33 - 490.70 | 0.4077 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.0799 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.445 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.2061 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.3494 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.056 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.7902 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9543 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0291 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6822 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.2427 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 395.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 389 and price is deviating by 10 points
Upper Bollinger band is at 408 and lower is at 370, while middle bands are at 379 and 398
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.38 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 399.17 |
| 12 day DMA | 392.21 |
| 20 day DMA | 388.3 |
| 35 day DMA | 391.19 |
| 50 day DMA | 409.12 |
| 100 day DMA | 414.19 |
| 150 day DMA | 417.87 |
| 200 day DMA | 414.44 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.4 | 398.68 | 394.09 |
| 12 day EMA | 395.05 | 392.91 | 390.2 |
| 20 day EMA | 393.83 | 392.46 | 390.84 |
| 35 day EMA | 401.43 | 401.11 | 400.71 |
| 50 day EMA | 410.19 | 410.33 | 410.43 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.17 | 396.03 | 392.55 |
| 12 day SMA | 392.21 | 390 | 388.32 |
| 20 day SMA | 388.3 | 386.98 | 385.63 |
| 35 day SMA | 391.19 | 391.71 | 392.33 |
| 50 day SMA | 409.12 | 410 | 410.49 |
| 100 day SMA | 414.19 | 413.96 | 413.81 |
| 150 day SMA | 417.87 | 418.08 | 418.31 |
| 200 day SMA | 414.44 | 414.24 | 414.06 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
