DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAT are 459.95 and 467.25

Daily Target 1	453.89
Daily Target 2	458.7
Daily Target 3	461.19333333333
Daily Target 4	466
Daily Target 5	468.49

Daily price and volume Dj Us

Date	Closing	Open	Range	Volume
Wed 08 May 2024	463.50 (0.34%)	457.37	456.39 - 463.69	0.686 times
Tue 07 May 2024	461.91 (-0.94%)	466.50	461.84 - 469.63	0.7809 times
Mon 06 May 2024	466.29 (1.68%)	461.47	461.47 - 467.17	0.8094 times
Fri 03 May 2024	458.60 (1.66%)	456.37	455.76 - 459.72	0.9969 times
Thu 02 May 2024	451.09 (4.19%)	443.79	443.32 - 452.76	1.1449 times
Wed 01 May 2024	432.97 (-0.52%)	434.71	432.90 - 440.22	0.9592 times
Tue 30 April 2024	435.23 (-2.71%)	442.39	435.22 - 442.39	1.0475 times
Mon 29 April 2024	447.34 (0.74%)	446.15	445.33 - 448.48	1.1829 times
Fri 26 April 2024	444.05 (1.13%)	440.06	438.18 - 445.93	1.1492 times
Thu 25 April 2024	439.08 (-1.47%)	442.55	434.40 - 442.55	1.2431 times
Wed 24 April 2024	445.62 (0.45%)	444.16	442.95 - 448.62	0.8795 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 459.95 and 473.19

Weekly Target 1	449.93
Weekly Target 2	456.72
Weekly Target 3	463.17333333333
Weekly Target 4	469.96
Weekly Target 5	476.41

Weekly price and volumes for Dj Us

Date	Closing	Open	Range	Volume
Wed 08 May 2024	463.50 (1.07%)	461.47	456.39 - 469.63	0.5369 times
Fri 03 May 2024	458.60 (3.28%)	446.15	432.90 - 459.72	1.2575 times
Fri 26 April 2024	444.05 (1.33%)	441.08	434.40 - 448.62	1.1322 times
Fri 19 April 2024	438.23 (0.56%)	438.74	422.39 - 440.51	1.0935 times
Fri 12 April 2024	435.78 (-2.93%)	449.66	434.18 - 459.59	0.9524 times
Fri 05 April 2024	448.94 (-3.35%)	464.94	446.35 - 466.76	0.9493 times
Thu 28 March 2024	464.50 (0.7%)	462.20	452.81 - 466.99	0.8477 times
Fri 22 March 2024	461.25 (2.48%)	451.55	449.36 - 466.22	0.9862 times
Fri 15 March 2024	450.10 (-0.13%)	449.65	446.38 - 460.67	1.0692 times
Fri 08 March 2024	450.69 (0.33%)	448.84	445.71 - 459.00	1.1751 times
Fri 01 March 2024	449.19 (0.16%)	449.46	444.29 - 452.34	0.4284 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 448.2 and 484.93

Monthly Target 1	418.61
Monthly Target 2	441.06
Monthly Target 3	455.34333333333
Monthly Target 4	477.79
Monthly Target 5	492.07

Monthly price and volumes Dj Us

Date	Closing	Open	Range	Volume
Wed 08 May 2024	463.50 (6.5%)	434.71	432.90 - 469.63	0.289 times
Tue 30 April 2024	435.23 (-6.3%)	464.94	422.39 - 466.76	1.0602 times
Thu 28 March 2024	464.50 (3.57%)	448.47	444.29 - 466.99	0.9768 times
Thu 29 February 2024	448.47 (1.32%)	445.40	435.25 - 459.71	1.181 times
Wed 31 January 2024	442.64 (-5.54%)	466.07	429.46 - 473.50	1.9627 times
Fri 29 December 2023	468.62 (6.56%)	439.69	429.35 - 473.23	0.9031 times
Thu 30 November 2023	439.76 (1.06%)	428.40	408.88 - 447.65	0.8904 times
Mon 30 October 2023	435.14 (-11.31%)	488.08	431.53 - 491.73	0.7237 times
Fri 29 September 2023	490.63 (-3.3%)	509.10	476.56 - 515.49	0.7808 times
Thu 31 August 2023	507.35 (-7%)	543.42	486.90 - 546.83	1.2324 times
Mon 31 July 2023	545.51 (5.75%)	515.34	515.04 - 550.52	1.2715 times

monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 451.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 444 and price is deviating by 12 points

Upper Bollinger band is at 467 and lower is at 420, while middle bands are at 432 and 455

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.62 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period	DMA value
5 day DMA	460.28
12 day DMA	449.11
20 day DMA	443.21
35 day DMA	449.21
50 day DMA	449.85
100 day DMA	449.81
150 day DMA	449.28
200 day DMA	464.04

EMA (exponential moving average) of Dj Us DSAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	458.93	456.64	454
12 day EMA	451.95	449.85	447.66
20 day EMA	449.35	447.86	446.38
35 day EMA	448.37	447.48	446.63
50 day EMA	450.46	449.93	449.44

SMA (simple moving average) of Dj Us DSAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	460.28	454.17	448.84
12 day SMA	449.11	447.3	445.32
20 day SMA	443.21	442.25	442.13
35 day SMA	449.21	448.91	448.62
50 day SMA	449.85	449.55	449.27
100 day SMA	449.81	449.83	449.81
150 day SMA	449.28	449.46	449.59
200 day SMA	464.04	464.41	464.76