DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 386.51 and 393.46
| Intraday Target 1 | 385.01 |
| Intraday Target 2 | 388.01 |
| Intraday Target 3 | 391.95666666667 |
| Intraday Target 4 | 394.96 |
| Intraday Target 5 | 398.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 391.02 (4.38%) | 392.93 | 388.95 - 395.90 | 0.9051 times | Tue 07 April 2026 | 374.62 (-1.72%) | 379.15 | 372.31 - 379.15 | 1.0402 times | Mon 06 April 2026 | 381.17 (0.22%) | 378.08 | 376.88 - 381.19 | 0.7026 times | Thu 02 April 2026 | 380.34 (-1.87%) | 383.52 | 376.18 - 387.00 | 1.0805 times | Wed 01 April 2026 | 387.59 (1.03%) | 372.69 | 371.15 - 390.32 | 2.1973 times | Tue 31 March 2026 | 383.65 (3.12%) | 377.11 | 375.21 - 385.73 | 0.7003 times | Mon 30 March 2026 | 372.03 (-1.4%) | 380.33 | 369.33 - 380.33 | 0.681 times | Fri 27 March 2026 | 377.31 (-2.36%) | 384.27 | 376.44 - 384.84 | 0.7143 times | Thu 26 March 2026 | 386.43 (-0.42%) | 384.84 | 384.55 - 390.58 | 0.8121 times | Wed 25 March 2026 | 388.05 (1.02%) | 389.15 | 385.47 - 391.63 | 1.1666 times | Tue 24 March 2026 | 384.13 (0.99%) | 376.28 | 375.77 - 387.38 | 0.8495 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 381.67 and 405.26
| Weekly Target 1 | 362.82 |
| Weekly Target 2 | 376.92 |
| Weekly Target 3 | 386.41 |
| Weekly Target 4 | 400.51 |
| Weekly Target 5 | 410 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 391.02 (2.81%) | 378.08 | 372.31 - 395.90 | 0.877 times | Thu 02 April 2026 | 380.34 (0.8%) | 380.33 | 369.33 - 390.32 | 1.5432 times | Fri 27 March 2026 | 377.31 (-0.95%) | 375.45 | 372.69 - 391.63 | 1.4407 times | Tue 17 March 2026 | 380.93 (1.23%) | 378.62 | 377.62 - 384.60 | 0.4022 times | Fri 13 March 2026 | 376.31 (-5.23%) | 391.88 | 374.92 - 396.65 | 1.074 times | Fri 06 March 2026 | 397.07 (-5.12%) | 409.51 | 390.16 - 412.92 | 1.0327 times | Fri 27 February 2026 | 418.49 (-3.13%) | 430.64 | 416.35 - 434.80 | 0.9972 times | Fri 20 February 2026 | 432.01 (-8.8%) | 473.76 | 428.32 - 474.31 | 0.8326 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 0.3024 times | Fri 13 February 2026 | 473.72 (3.74%) | 456.53 | 452.35 - 490.70 | 1.4981 times | Fri 06 February 2026 | 456.62 (8.29%) | 418.89 | 418.39 - 456.80 | 1.3473 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 381.09 and 405.84
| Monthly Target 1 | 361.27 |
| Monthly Target 2 | 376.15 |
| Monthly Target 3 | 386.02333333333 |
| Monthly Target 4 | 400.9 |
| Monthly Target 5 | 410.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 391.02 (1.92%) | 372.69 | 371.15 - 395.90 | 0.4429 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.9944 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.1232 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.4391 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9937 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7767 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0911 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.947 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8507 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3412 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.8169 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 319.49 and 440.86
| Yearly Target 1 | 295.65 |
| Yearly Target 2 | 343.33 |
| Yearly Target 3 | 417.01666666667 |
| Yearly Target 4 | 464.7 |
| Yearly Target 5 | 538.39 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 391.02 (-3.4%) | 407.80 | 369.33 - 490.70 | 0.364 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.0849 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4516 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.2116 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.3555 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0608 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.7938 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9586 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0338 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6853 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.2438 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 383.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 7 points
Upper Bollinger band is at 397 and lower is at 371, while middle bands are at 378 and 391
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.21 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 382.95 |
| 12 day DMA | 382.23 |
| 20 day DMA | 383.62 |
| 35 day DMA | 403.52 |
| 50 day DMA | 415.66 |
| 100 day DMA | 415.27 |
| 150 day DMA | 420.18 |
| 200 day DMA | 413.16 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.26 | 379.38 | 381.76 |
| 12 day EMA | 383.83 | 382.52 | 383.96 |
| 20 day EMA | 388.5 | 388.24 | 389.67 |
| 35 day EMA | 399.89 | 400.41 | 401.93 |
| 50 day EMA | 413.62 | 414.54 | 416.17 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.95 | 381.47 | 380.96 |
| 12 day SMA | 382.23 | 381.39 | 381.79 |
| 20 day SMA | 383.62 | 384.08 | 385.45 |
| 35 day SMA | 403.52 | 405.93 | 408.91 |
| 50 day SMA | 415.66 | 416.42 | 417.6 |
| 100 day SMA | 415.27 | 415.56 | 415.97 |
| 150 day SMA | 420.18 | 420.46 | 420.85 |
| 200 day SMA | 413.16 | 413.09 | 413.05 |


