Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 409.7 and 412.47
| Intraday Target 1 | 407.44 |
| Intraday Target 2 | 409.18 |
| Intraday Target 3 | 410.21 |
| Intraday Target 4 | 411.95 |
| Intraday Target 5 | 412.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 410.92 (0.36%) | 409.84 | 408.47 - 411.24 | 0.5127 times | Wed 24 December 2025 | 409.45 (0.5%) | 407.92 | 406.92 - 409.78 | 0.3061 times | Tue 23 December 2025 | 407.40 (-0.77%) | 410.52 | 406.78 - 410.89 | 0.5729 times | Mon 22 December 2025 | 410.55 (-0.48%) | 412.44 | 410.13 - 414.00 | 0.8265 times | Fri 19 December 2025 | 412.52 (0.32%) | 412.51 | 411.68 - 415.35 | 3.7284 times | Thu 18 December 2025 | 411.21 (0.11%) | 413.59 | 409.73 - 417.82 | 0.7993 times | Wed 17 December 2025 | 410.77 (-0.64%) | 411.61 | 409.17 - 415.00 | 0.8802 times | Tue 16 December 2025 | 413.42 (-0.69%) | 417.62 | 411.84 - 419.11 | 0.8324 times | Mon 15 December 2025 | 416.28 (-0.21%) | 418.59 | 413.95 - 419.59 | 0.8785 times | Fri 12 December 2025 | 417.14 (-1.16%) | 423.37 | 416.78 - 424.79 | 0.6631 times | Thu 11 December 2025 | 422.03 (1.62%) | 416.49 | 416.49 - 422.31 | 0.9187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 405.24 and 412.46
| Weekly Target 1 | 403.35 |
| Weekly Target 2 | 407.13 |
| Weekly Target 3 | 410.56666666667 |
| Weekly Target 4 | 414.35 |
| Weekly Target 5 | 417.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 410.92 (-0.39%) | 412.44 | 406.78 - 414.00 | 0.5124 times | Fri 19 December 2025 | 412.52 (-1.11%) | 418.59 | 409.17 - 419.59 | 1.6443 times | Fri 12 December 2025 | 417.14 (2.37%) | 406.78 | 400.51 - 424.79 | 0.9852 times | Fri 05 December 2025 | 407.47 (-0.27%) | 407.69 | 403.99 - 412.87 | 0.8809 times | Fri 28 November 2025 | 408.58 (2.32%) | 399.58 | 397.17 - 411.90 | 0.7287 times | Fri 21 November 2025 | 399.32 (-2.94%) | 408.06 | 383.07 - 409.67 | 1.1222 times | Fri 14 November 2025 | 411.43 (-2.15%) | 421.26 | 410.72 - 426.04 | 0.8954 times | Fri 07 November 2025 | 420.46 (2.21%) | 407.77 | 407.62 - 420.72 | 0.7852 times | Fri 31 October 2025 | 411.35 (-2.52%) | 423.78 | 407.83 - 425.93 | 1.1065 times | Fri 24 October 2025 | 421.97 (0.15%) | 423.16 | 420.09 - 433.36 | 1.3392 times | Fri 17 October 2025 | 421.34 (2.27%) | 415.03 | 411.52 - 428.36 | 1.0155 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 405.72 and 430
| Monthly Target 1 | 387.79 |
| Monthly Target 2 | 399.36 |
| Monthly Target 3 | 412.07333333333 |
| Monthly Target 4 | 423.64 |
| Monthly Target 5 | 436.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 410.92 (0.57%) | 407.69 | 400.51 - 424.79 | 0.9172 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.8052 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.1311 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9817 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8818 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3903 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.8468 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.9399 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 0.9964 times | Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 1.1096 times | Fri 28 February 2025 | 360.63 (1.69%) | 338.71 | 335.18 - 368.87 | 0.9872 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 349.65 and 509.05
| Yearly Target 1 | 222.95 |
| Yearly Target 2 | 316.94 |
| Yearly Target 3 | 382.35333333333 |
| Yearly Target 4 | 476.34 |
| Yearly Target 5 | 541.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 410.92 (12.22%) | 360.40 | 288.37 - 447.77 | 1.0891 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4708 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.2276 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.3734 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0748 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.8043 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9712 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0474 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6943 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.247 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 411 and price is deviating by 5 points
Upper Bollinger band is at 420 and lower is at 402, while middle bands are at 406 and 416
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.34 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 410.17 |
| 12 day DMA | 413.08 |
| 20 day DMA | 410.59 |
| 35 day DMA | 409.28 |
| 50 day DMA | 412.82 |
| 100 day DMA | 419.92 |
| 150 day DMA | 405.65 |
| 200 day DMA | 389.28 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.35 | 410.07 | 410.38 |
| 12 day EMA | 410.71 | 410.67 | 410.89 |
| 20 day EMA | 410.59 | 410.56 | 410.68 |
| 35 day EMA | 412.24 | 412.32 | 412.49 |
| 50 day EMA | 413.16 | 413.25 | 413.41 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.17 | 410.23 | 410.49 |
| 12 day SMA | 413.08 | 412.27 | 411.79 |
| 20 day SMA | 410.59 | 410.38 | 410.2 |
| 35 day SMA | 409.28 | 409.49 | 409.49 |
| 50 day SMA | 412.82 | 413.05 | 413.2 |
| 100 day SMA | 419.92 | 419.63 | 419.4 |
| 150 day SMA | 405.65 | 405.38 | 405.13 |
| 200 day SMA | 389.28 | 389.04 | 388.81 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
