DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 404.65 and 410.44
| Intraday Target 1 | 403.35 |
| Intraday Target 2 | 405.94 |
| Intraday Target 3 | 409.14333333333 |
| Intraday Target 4 | 411.73 |
| Intraday Target 5 | 414.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.52 (-0.49%) | 411.37 | 406.56 - 412.35 | 0.8124 times | Wed 03 December 2025 | 410.52 (0.74%) | 409.10 | 408.54 - 412.87 | 0.7661 times | Tue 02 December 2025 | 407.51 (0.03%) | 408.57 | 403.99 - 409.01 | 1.1558 times | Mon 01 December 2025 | 407.37 (-0.3%) | 407.69 | 406.42 - 411.36 | 0.9202 times | Fri 28 November 2025 | 408.58 (0.45%) | 408.66 | 407.60 - 411.90 | 0.56 times | Wed 26 November 2025 | 406.74 (0.24%) | 404.98 | 404.21 - 409.83 | 1.079 times | Tue 25 November 2025 | 405.75 (2%) | 398.75 | 398.75 - 407.51 | 1.0512 times | Mon 24 November 2025 | 397.79 (-0.38%) | 399.58 | 397.17 - 401.29 | 1.0451 times | Fri 21 November 2025 | 399.32 (4.07%) | 387.14 | 387.09 - 400.78 | 1.2629 times | Thu 20 November 2025 | 383.70 (-2.51%) | 395.61 | 383.07 - 398.84 | 1.3472 times | Wed 19 November 2025 | 393.56 (-1.71%) | 400.42 | 392.20 - 400.42 | 1.0574 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 406.26 and 415.14
| Weekly Target 1 | 399.58 |
| Weekly Target 2 | 404.05 |
| Weekly Target 3 | 408.46 |
| Weekly Target 4 | 412.93 |
| Weekly Target 5 | 417.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.52 (-0.01%) | 407.69 | 403.99 - 412.87 | 0.7443 times | Fri 28 November 2025 | 408.58 (2.32%) | 399.58 | 397.17 - 411.90 | 0.7607 times | Fri 21 November 2025 | 399.32 (-2.94%) | 408.06 | 383.07 - 409.67 | 1.1715 times | Fri 14 November 2025 | 411.43 (-2.15%) | 421.26 | 410.72 - 426.04 | 0.9348 times | Fri 07 November 2025 | 420.46 (2.21%) | 407.77 | 407.62 - 420.72 | 0.8197 times | Fri 31 October 2025 | 411.35 (-2.52%) | 423.78 | 407.83 - 425.93 | 1.1551 times | Fri 24 October 2025 | 421.97 (0.15%) | 423.16 | 420.09 - 433.36 | 1.398 times | Fri 17 October 2025 | 421.34 (2.27%) | 415.03 | 411.52 - 428.36 | 1.0601 times | Fri 10 October 2025 | 412.00 (-7.6%) | 447.24 | 411.66 - 447.77 | 1.1176 times | Fri 03 October 2025 | 445.88 (1.42%) | 441.21 | 435.07 - 446.46 | 0.8382 times | Fri 26 September 2025 | 439.65 (-0.22%) | 443.03 | 430.99 - 443.88 | 0.9183 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 406.26 and 415.14
| Monthly Target 1 | 399.58 |
| Monthly Target 2 | 404.05 |
| Monthly Target 3 | 408.46 |
| Monthly Target 4 | 412.93 |
| Monthly Target 5 | 417.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.52 (-0.01%) | 407.69 | 403.99 - 412.87 | 0.1758 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.8709 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.2234 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 1.0618 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.9538 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.5038 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.9159 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 1.0167 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 1.0777 times | Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 1.2002 times | Fri 28 February 2025 | 360.63 (1.69%) | 338.71 | 335.18 - 368.87 | 1.0678 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 348.45 and 507.85
| Yearly Target 1 | 222.15 |
| Yearly Target 2 | 315.34 |
| Yearly Target 3 | 381.55333333333 |
| Yearly Target 4 | 474.74 |
| Yearly Target 5 | 540.95 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.52 (11.56%) | 360.40 | 288.37 - 447.77 | 1.0289 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4807 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.2359 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.3827 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0821 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.8097 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9778 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0545 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.699 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.2487 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 406.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 10 points
Upper Bollinger band is at 427 and lower is at 389, while middle bands are at 399 and 418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.34 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 408.5 |
| 12 day DMA | 402.48 |
| 20 day DMA | 407.77 |
| 35 day DMA | 413.48 |
| 50 day DMA | 419.22 |
| 100 day DMA | 416.65 |
| 150 day DMA | 399.52 |
| 200 day DMA | 385.45 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.91 | 407.6 | 406.14 |
| 12 day EMA | 406.84 | 406.54 | 405.82 |
| 20 day EMA | 408.6 | 408.61 | 408.41 |
| 35 day EMA | 413.73 | 414.04 | 414.25 |
| 50 day EMA | 419.82 | 420.28 | 420.68 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.5 | 408.14 | 407.19 |
| 12 day SMA | 402.48 | 401.94 | 402.01 |
| 20 day SMA | 407.77 | 408.27 | 408.21 |
| 35 day SMA | 413.48 | 413.88 | 414.06 |
| 50 day SMA | 419.22 | 419.83 | 420.43 |
| 100 day SMA | 416.65 | 416.46 | 416.26 |
| 150 day SMA | 399.52 | 399 | 398.44 |
| 200 day SMA | 385.45 | 385.16 | 384.85 |


