Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 432.61 and 438.88
| Intraday Target 1 | 431.51 |
| Intraday Target 2 | 433.7 |
| Intraday Target 3 | 437.77666666667 |
| Intraday Target 4 | 439.97 |
| Intraday Target 5 | 444.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 435.90 (-1.61%) | 440.54 | 435.58 - 441.85 | 0.9749 times | Mon 06 July 2026 | 443.04 (1.1%) | 439.97 | 434.27 - 443.26 | 0.909 times | Thu 02 July 2026 | 438.23 (2.53%) | 432.89 | 421.65 - 440.25 | 1.0479 times | Wed 01 July 2026 | 427.41 (-1.85%) | 433.50 | 427.33 - 436.69 | 1.128 times | Tue 30 June 2026 | 435.48 (1.66%) | 428.37 | 428.28 - 436.30 | 1.1902 times | Mon 29 June 2026 | 428.36 (-1.53%) | 432.14 | 424.38 - 433.35 | 0.8087 times | Fri 26 June 2026 | 435.03 (-0.72%) | 433.54 | 429.97 - 436.98 | 1.5845 times | Thu 25 June 2026 | 438.20 (2.01%) | 434.46 | 432.27 - 439.61 | 0.6601 times | Wed 24 June 2026 | 429.56 (0%) | 431.63 | 426.46 - 433.88 | 0.8329 times | Tue 23 June 2026 | 429.56 (-2.09%) | 430.37 | 428.26 - 435.92 | 0.8637 times | Mon 22 June 2026 | 438.73 (-0.68%) | 440.28 | 438.49 - 448.03 | 0.9691 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 430.59 and 439.58
| Weekly Target 1 | 428.82 |
| Weekly Target 2 | 432.36 |
| Weekly Target 3 | 437.81 |
| Weekly Target 4 | 441.35 |
| Weekly Target 5 | 446.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 435.90 (-0.53%) | 439.97 | 434.27 - 443.26 | 0.4508 times | Thu 02 July 2026 | 438.23 (0.74%) | 432.14 | 421.65 - 440.25 | 0.9989 times | Fri 26 June 2026 | 435.03 (-1.52%) | 440.28 | 426.46 - 448.03 | 1.1749 times | Thu 18 June 2026 | 441.74 (-2.76%) | 458.30 | 433.65 - 464.92 | 0.9855 times | Fri 12 June 2026 | 454.26 (2.16%) | 446.41 | 436.18 - 459.03 | 0.9203 times | Fri 05 June 2026 | 444.66 (0.54%) | 435.80 | 435.38 - 472.72 | 1.2214 times | Fri 29 May 2026 | 442.29 (6.77%) | 418.94 | 416.57 - 446.29 | 0.9186 times | Fri 22 May 2026 | 414.25 (4.69%) | 395.64 | 383.18 - 417.75 | 1.0212 times | Fri 15 May 2026 | 395.70 (-4.25%) | 413.36 | 395.38 - 424.23 | 1.2414 times | Fri 08 May 2026 | 413.28 (2.63%) | 401.75 | 385.53 - 413.75 | 1.067 times | Fri 01 May 2026 | 402.68 (-0.67%) | 405.65 | 388.87 - 409.40 | 0.9251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 428.78 and 450.39
| Monthly Target 1 | 411.99 |
| Monthly Target 2 | 423.95 |
| Monthly Target 3 | 433.60333333333 |
| Monthly Target 4 | 445.56 |
| Monthly Target 5 | 455.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 435.90 (0.1%) | 433.50 | 421.65 - 443.26 | 0.2631 times | Tue 30 June 2026 | 435.48 (-1.54%) | 435.80 | 424.38 - 472.72 | 1.2948 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.1975 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.3111 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.9292 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 0.9857 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.3447 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9285 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7257 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0195 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.8848 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 402.62 and 523.99
| Yearly Target 1 | 310.61 |
| Yearly Target 2 | 373.25 |
| Yearly Target 3 | 431.97666666667 |
| Yearly Target 4 | 494.62 |
| Yearly Target 5 | 553.35 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 435.90 (7.69%) | 407.80 | 369.33 - 490.70 | 0.6996 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.0394 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4015 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.1612 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.2873 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0077 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.7783 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9398 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0135 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6718 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.239 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 436.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 440 and price is deviating by 9 points
Upper Bollinger band is at 457 and lower is at 424, while middle bands are at 432 and 449
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.11 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 436.01 |
| 12 day DMA | 435.1 |
| 20 day DMA | 439.86 |
| 35 day DMA | 434.37 |
| 50 day DMA | 425.22 |
| 100 day DMA | 416.06 |
| 150 day DMA | 417.44 |
| 200 day DMA | 419.21 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.63 | 436.99 | 433.96 |
| 12 day EMA | 436.7 | 436.85 | 435.73 |
| 20 day EMA | 436.37 | 436.42 | 435.72 |
| 35 day EMA | 430.59 | 430.28 | 429.53 |
| 50 day EMA | 424.71 | 424.25 | 423.48 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.01 | 434.5 | 432.9 |
| 12 day SMA | 435.1 | 434.97 | 435.35 |
| 20 day SMA | 439.86 | 440.3 | 441.24 |
| 35 day SMA | 434.37 | 433.8 | 432.89 |
| 50 day SMA | 425.22 | 424.59 | 423.82 |
| 100 day SMA | 416.06 | 416.16 | 416.24 |
| 150 day SMA | 417.44 | 417.19 | 416.8 |
| 200 day SMA | 419.21 | 419.2 | 419.18 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
