Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 426.48 and 433.85
| Intraday Target 1 | 424.64 |
| Intraday Target 2 | 428.32 |
| Intraday Target 3 | 432.00666666667 |
| Intraday Target 4 | 435.69 |
| Intraday Target 5 | 439.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.01 (-0.96%) | 435.25 | 428.32 - 435.69 | 0.8438 times | Thu 19 February 2026 | 436.18 (-2.32%) | 442.73 | 433.17 - 442.73 | 0.6495 times | Wed 18 February 2026 | 446.52 (-0.94%) | 451.43 | 444.61 - 451.43 | 0.6993 times | Tue 17 February 2026 | 450.74 (-4.85%) | 473.76 | 450.29 - 474.31 | 0.9694 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 1.1483 times | Fri 13 February 2026 | 473.72 (-0.36%) | 476.16 | 472.61 - 480.85 | 1.1483 times | Thu 12 February 2026 | 475.45 (-0.71%) | 481.81 | 472.37 - 490.70 | 1.2091 times | Wed 11 February 2026 | 478.85 (3.84%) | 463.80 | 463.80 - 485.06 | 1.4914 times | Tue 10 February 2026 | 461.15 (1.4%) | 456.43 | 456.43 - 462.80 | 0.9602 times | Mon 09 February 2026 | 454.78 (-0.4%) | 456.53 | 452.35 - 458.67 | 0.8805 times | Fri 06 February 2026 | 456.62 (2.29%) | 447.13 | 446.79 - 456.80 | 0.9855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 407.17 and 453.16
| Weekly Target 1 | 398.89 |
| Weekly Target 2 | 415.45 |
| Weekly Target 3 | 444.88 |
| Weekly Target 4 | 461.44 |
| Weekly Target 5 | 490.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.01 (-8.8%) | 473.76 | 428.32 - 474.31 | 0.7342 times | Fri 13 February 2026 | 473.72 (0%) | 476.16 | 472.61 - 480.85 | 0.2666 times | Fri 13 February 2026 | 473.72 (3.74%) | 456.53 | 452.35 - 490.70 | 1.321 times | Fri 06 February 2026 | 456.62 (8.29%) | 418.89 | 418.39 - 456.80 | 1.188 times | Fri 30 January 2026 | 421.66 (-1.23%) | 427.79 | 416.73 - 437.21 | 1.1643 times | Fri 23 January 2026 | 426.90 (-0.68%) | 423.39 | 417.75 - 439.21 | 1.1708 times | Fri 16 January 2026 | 429.82 (-2.1%) | 436.14 | 426.29 - 445.64 | 1.2852 times | Fri 09 January 2026 | 439.04 (5.74%) | 414.99 | 414.54 - 439.49 | 1.8423 times | Fri 02 January 2026 | 415.21 (1.04%) | 410.94 | 404.79 - 416.23 | 0.5872 times | Fri 26 December 2025 | 410.92 (-0.39%) | 412.44 | 406.78 - 414.00 | 0.4404 times | Fri 19 December 2025 | 412.52 (-1.11%) | 418.59 | 409.17 - 419.59 | 1.4132 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 425.2 and 497.51
| Monthly Target 1 | 374.72 |
| Monthly Target 2 | 403.37 |
| Monthly Target 3 | 447.03333333333 |
| Monthly Target 4 | 475.68 |
| Monthly Target 5 | 519.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.01 (2.45%) | 418.89 | 418.39 - 490.70 | 0.8927 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.4304 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9877 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.772 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0845 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.9412 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8455 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.333 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.8119 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.9012 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 0.9554 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 418.83 and 503.88
| Yearly Target 1 | 357.74 |
| Yearly Target 2 | 394.87 |
| Yearly Target 3 | 442.78666666667 |
| Yearly Target 4 | 479.92 |
| Yearly Target 5 | 527.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.01 (6.72%) | 407.80 | 405.65 - 490.70 | 0.216 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.1015 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4739 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.2302 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.3764 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0771 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.806 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9733 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0497 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6958 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.2475 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 449.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 469.05
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 18 points
Upper Bollinger band is at 483 and lower is at 413, while middle bands are at 430 and 465
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.73 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 447.83 |
| 12 day DMA | 457.18 |
| 20 day DMA | 447.29 |
| 35 day DMA | 440.1 |
| 50 day DMA | 431.69 |
| 100 day DMA | 424.47 |
| 150 day DMA | 421.98 |
| 200 day DMA | 408.63 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.51 | 450.76 | 458.05 |
| 12 day EMA | 449.78 | 453.01 | 456.07 |
| 20 day EMA | 447.26 | 448.87 | 450.21 |
| 35 day EMA | 439.92 | 440.39 | 440.64 |
| 50 day EMA | 431.08 | 431.04 | 430.83 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.83 | 456.18 | 464.03 |
| 12 day SMA | 457.18 | 458.74 | 458.41 |
| 20 day SMA | 447.29 | 447.04 | 446.67 |
| 35 day SMA | 440.1 | 439.32 | 438.56 |
| 50 day SMA | 431.69 | 431.07 | 430.43 |
| 100 day SMA | 424.47 | 424.49 | 424.5 |
| 150 day SMA | 421.98 | 421.69 | 421.35 |
| 200 day SMA | 408.63 | 408.13 | 407.61 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
