Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAT
- DSAT Experts view
- Tomorrow's Movement DSAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 412.04 and 419.97
| Intraday Target 1 | 406.01 |
| Intraday Target 2 | 410.13 |
| Intraday Target 3 | 413.94 |
| Intraday Target 4 | 418.06 |
| Intraday Target 5 | 421.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.25 (1.96%) | 409.82 | 409.82 - 417.75 | 0.8547 times | Thu 21 May 2026 | 406.28 (1.85%) | 394.58 | 392.81 - 407.77 | 0.7092 times | Wed 20 May 2026 | 398.90 (2.69%) | 389.29 | 386.04 - 399.10 | 0.7667 times | Tue 19 May 2026 | 388.46 (-0.84%) | 387.25 | 383.18 - 390.60 | 1.085 times | Mon 18 May 2026 | 391.74 (-1%) | 395.64 | 391.10 - 399.03 | 1.0978 times | Fri 15 May 2026 | 395.70 (-4.91%) | 410.74 | 395.38 - 410.74 | 0.9609 times | Thu 14 May 2026 | 416.15 (1.2%) | 413.91 | 413.55 - 424.23 | 1.0418 times | Wed 13 May 2026 | 411.20 (1.05%) | 408.18 | 408.18 - 418.74 | 1.618 times | Tue 12 May 2026 | 406.94 (-0.44%) | 409.78 | 404.40 - 410.80 | 0.8314 times | Mon 11 May 2026 | 408.74 (-1.1%) | 413.36 | 406.52 - 413.65 | 1.0345 times | Fri 08 May 2026 | 413.28 (2.12%) | 407.35 | 404.78 - 413.71 | 0.7932 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 398.72 and 433.29
| Weekly Target 1 | 370.49 |
| Weekly Target 2 | 392.37 |
| Weekly Target 3 | 405.06 |
| Weekly Target 4 | 426.94 |
| Weekly Target 5 | 439.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.25 (4.69%) | 395.64 | 383.18 - 417.75 | 1.0078 times | Fri 15 May 2026 | 395.70 (-4.25%) | 413.36 | 395.38 - 424.23 | 1.2251 times | Fri 08 May 2026 | 413.28 (2.63%) | 401.75 | 385.53 - 413.75 | 1.0529 times | Fri 01 May 2026 | 402.68 (-0.67%) | 405.65 | 388.87 - 409.40 | 0.9129 times | Fri 24 April 2026 | 405.39 (0.19%) | 404.11 | 399.81 - 415.20 | 1.2068 times | Fri 17 April 2026 | 404.62 (3.69%) | 387.23 | 383.59 - 413.91 | 0.9719 times | Fri 10 April 2026 | 390.22 (2.6%) | 378.08 | 372.31 - 395.95 | 1.0218 times | Thu 02 April 2026 | 380.34 (0.8%) | 380.33 | 369.33 - 390.32 | 1.1853 times | Fri 27 March 2026 | 377.31 (-0.95%) | 375.45 | 372.69 - 391.63 | 1.1066 times | Tue 17 March 2026 | 380.93 (1.23%) | 378.62 | 377.62 - 384.60 | 0.3089 times | Fri 13 March 2026 | 376.31 (-5.23%) | 391.88 | 374.92 - 396.65 | 0.825 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 398.72 and 439.77
| Monthly Target 1 | 366.17 |
| Monthly Target 2 | 390.21 |
| Monthly Target 3 | 407.22 |
| Monthly Target 4 | 431.26 |
| Monthly Target 5 | 448.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.25 (2.97%) | 402.65 | 383.18 - 424.23 | 0.9641 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.3323 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.9442 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.0016 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.3664 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9435 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7375 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.036 times | Tue 30 September 2025 | 438.76 (1.67%) | 426.73 | 424.95 - 446.61 | 0.8991 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.7752 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.2734 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAT are 391.79 and 513.16
| Yearly Target 1 | 303.39 |
| Yearly Target 2 | 358.82 |
| Yearly Target 3 | 424.76 |
| Yearly Target 4 | 480.19 |
| Yearly Target 5 | 546.13 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 414.25 (2.34%) | 407.80 | 369.33 - 490.70 | 0.5363 times | Wed 31 December 2025 | 404.79 (10.54%) | 360.40 | 288.37 - 447.77 | 1.0577 times | Tue 26 November 2024 | 366.18 (-21.86%) | 466.07 | 347.09 - 473.50 | 1.4261 times | Fri 29 December 2023 | 468.62 (-2.91%) | 490.93 | 408.88 - 569.05 | 1.1816 times | Wed 21 December 2022 | 482.65 (-26.25%) | 657.14 | 407.27 - 682.93 | 1.3099 times | Fri 31 December 2021 | 654.41 (19.82%) | 549.80 | 535.16 - 709.74 | 1.0254 times | Thu 31 December 2020 | 546.18 (16.02%) | 474.77 | 230.54 - 550.06 | 0.7919 times | Tue 31 December 2019 | 470.76 (25.27%) | 373.18 | 364.47 - 490.16 | 0.9563 times | Mon 31 December 2018 | 375.80 (-32.06%) | 552.26 | 357.63 - 601.87 | 1.0313 times | Wed 27 December 2017 | 553.15 (28.71%) | 438.17 | 426.49 - 559.45 | 0.6836 times | Fri 30 December 2016 | 429.75 (0%) | 406.96 | 366.23 - 447.31 | 0.2432 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.97
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 403 and price is deviating by 9 points
Upper Bollinger band is at 419 and lower is at 387, while middle bands are at 395 and 411
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.98 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 399.93 |
| 12 day DMA | 404.7 |
| 20 day DMA | 402.4 |
| 35 day DMA | 399.11 |
| 50 day DMA | 394.05 |
| 100 day DMA | 412.06 |
| 150 day DMA | 412.44 |
| 200 day DMA | 415.49 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.08 | 400.49 | 397.59 |
| 12 day EMA | 403.36 | 401.38 | 400.49 |
| 20 day EMA | 402.18 | 400.91 | 400.34 |
| 35 day EMA | 398.84 | 397.93 | 397.44 |
| 50 day EMA | 395.17 | 394.39 | 393.9 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.93 | 396.22 | 398.19 |
| 12 day SMA | 404.7 | 404.26 | 403.39 |
| 20 day SMA | 402.4 | 401.96 | 401.86 |
| 35 day SMA | 399.11 | 398.14 | 397.61 |
| 50 day SMA | 394.05 | 393.66 | 393.48 |
| 100 day SMA | 412.06 | 412 | 412.04 |
| 150 day SMA | 412.44 | 412.43 | 412.52 |
| 200 day SMA | 415.49 | 415.38 | 415.33 |
Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
