ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 386.51 and 393.46

Intraday Target 1385.01
Intraday Target 2388.01
Intraday Target 3391.95666666667
Intraday Target 4394.96
Intraday Target 5398.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 391.02 (4.38%) 392.93 388.95 - 395.90 0.9051 times
Tue 07 April 2026 374.62 (-1.72%) 379.15 372.31 - 379.15 1.0402 times
Mon 06 April 2026 381.17 (0.22%) 378.08 376.88 - 381.19 0.7026 times
Thu 02 April 2026 380.34 (-1.87%) 383.52 376.18 - 387.00 1.0805 times
Wed 01 April 2026 387.59 (1.03%) 372.69 371.15 - 390.32 2.1973 times
Tue 31 March 2026 383.65 (3.12%) 377.11 375.21 - 385.73 0.7003 times
Mon 30 March 2026 372.03 (-1.4%) 380.33 369.33 - 380.33 0.681 times
Fri 27 March 2026 377.31 (-2.36%) 384.27 376.44 - 384.84 0.7143 times
Thu 26 March 2026 386.43 (-0.42%) 384.84 384.55 - 390.58 0.8121 times
Wed 25 March 2026 388.05 (1.02%) 389.15 385.47 - 391.63 1.1666 times
Tue 24 March 2026 384.13 (0.99%) 376.28 375.77 - 387.38 0.8495 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 381.67 and 405.26

Weekly Target 1362.82
Weekly Target 2376.92
Weekly Target 3386.41
Weekly Target 4400.51
Weekly Target 5410

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 391.02 (2.81%) 378.08 372.31 - 395.90 0.877 times
Thu 02 April 2026 380.34 (0.8%) 380.33 369.33 - 390.32 1.5432 times
Fri 27 March 2026 377.31 (-0.95%) 375.45 372.69 - 391.63 1.4407 times
Tue 17 March 2026 380.93 (1.23%) 378.62 377.62 - 384.60 0.4022 times
Fri 13 March 2026 376.31 (-5.23%) 391.88 374.92 - 396.65 1.074 times
Fri 06 March 2026 397.07 (-5.12%) 409.51 390.16 - 412.92 1.0327 times
Fri 27 February 2026 418.49 (-3.13%) 430.64 416.35 - 434.80 0.9972 times
Fri 20 February 2026 432.01 (-8.8%) 473.76 428.32 - 474.31 0.8326 times
Fri 13 February 2026 473.72 (0%) 476.16 472.61 - 480.85 0.3024 times
Fri 13 February 2026 473.72 (3.74%) 456.53 452.35 - 490.70 1.4981 times
Fri 06 February 2026 456.62 (8.29%) 418.89 418.39 - 456.80 1.3473 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 381.09 and 405.84

Monthly Target 1361.27
Monthly Target 2376.15
Monthly Target 3386.02333333333
Monthly Target 4400.9
Monthly Target 5410.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 391.02 (1.92%) 372.69 371.15 - 395.90 0.4429 times
Tue 31 March 2026 383.65 (-8.33%) 409.51 369.33 - 412.92 0.9944 times
Fri 27 February 2026 418.49 (-0.75%) 418.89 416.35 - 490.70 1.1232 times
Fri 30 January 2026 421.66 (4.17%) 407.80 405.65 - 445.64 1.4391 times
Wed 31 December 2025 404.79 (-0.93%) 407.69 400.51 - 424.79 0.9937 times
Fri 28 November 2025 408.58 (-0.67%) 407.77 383.07 - 426.04 0.7767 times
Fri 31 October 2025 411.35 (-6.25%) 438.60 407.83 - 447.77 1.0911 times
Tue 30 September 2025 438.76 (1.67%) 426.73 424.95 - 446.61 0.947 times
Fri 29 August 2025 431.55 (11.59%) 385.46 376.21 - 436.52 0.8507 times
Thu 31 July 2025 386.72 (3.97%) 371.65 369.85 - 402.05 1.3412 times
Mon 30 June 2025 371.96 (1.45%) 364.66 357.90 - 379.41 0.8169 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAT are 319.49 and 440.86

Yearly Target 1295.65
Yearly Target 2343.33
Yearly Target 3417.01666666667
Yearly Target 4464.7
Yearly Target 5538.39

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 391.02 (-3.4%) 407.80 369.33 - 490.70 0.364 times
Wed 31 December 2025 404.79 (10.54%) 360.40 288.37 - 447.77 1.0849 times
Tue 26 November 2024 366.18 (-21.86%) 466.07 347.09 - 473.50 1.4516 times
Fri 29 December 2023 468.62 (-2.91%) 490.93 408.88 - 569.05 1.2116 times
Wed 21 December 2022 482.65 (-26.25%) 657.14 407.27 - 682.93 1.3555 times
Fri 31 December 2021 654.41 (19.82%) 549.80 535.16 - 709.74 1.0608 times
Thu 31 December 2020 546.18 (16.02%) 474.77 230.54 - 550.06 0.7938 times
Tue 31 December 2019 470.76 (25.27%) 373.18 364.47 - 490.16 0.9586 times
Mon 31 December 2018 375.80 (-32.06%) 552.26 357.63 - 601.87 1.0338 times
Wed 27 December 2017 553.15 (28.71%) 438.17 426.49 - 559.45 0.6853 times
Fri 30 December 2016 429.75 (0%) 406.96 366.23 - 447.31 0.2438 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 383.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 384 and price is deviating by 7 points

Upper Bollinger band is at 397 and lower is at 371, while middle bands are at 378 and 391

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.21 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 382.95
12 day DMA 382.23
20 day DMA 383.62
35 day DMA 403.52
50 day DMA 415.66
100 day DMA 415.27
150 day DMA 420.18
200 day DMA 413.16

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA383.26379.38381.76
12 day EMA383.83382.52383.96
20 day EMA388.5388.24389.67
35 day EMA399.89400.41401.93
50 day EMA413.62414.54416.17

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA382.95381.47380.96
12 day SMA382.23381.39381.79
20 day SMA383.62384.08385.45
35 day SMA403.52405.93408.91
50 day SMA415.66416.42417.6
100 day SMA415.27415.56415.97
150 day SMA420.18420.46420.85
200 day SMA413.16413.09413.05

Videos related to: DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top