ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 47.73 and 52.27

Intraday Target 146.97
Intraday Target 248.49
Intraday Target 351.513333333333
Intraday Target 453.03
Intraday Target 556.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 50.00 (0%) 50.00 50.00 - 54.54 0 times
Wed 24 December 2025 50.00 (-21.42%) 59.09 50.00 - 63.63 0 times
Tue 23 December 2025 63.63 (7.68%) 59.09 54.54 - 63.63 0 times
Mon 22 December 2025 59.09 (8.34%) 59.09 59.09 - 59.09 0 times
Fri 19 December 2025 54.54 (-7.7%) 54.54 54.54 - 59.09 0 times
Thu 18 December 2025 59.09 (0%) 59.09 54.54 - 68.18 0 times
Wed 17 December 2025 59.09 (18.18%) 59.09 54.54 - 59.09 0 times
Tue 16 December 2025 50.00 (-21.42%) 63.63 50.00 - 63.63 0 times
Mon 15 December 2025 63.63 (-12.5%) 63.63 63.63 - 63.63 0 times
Fri 12 December 2025 72.72 (0%) 72.72 68.18 - 72.72 0 times
Thu 11 December 2025 72.72 (-5.89%) 77.27 72.72 - 77.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 43.19 and 56.82

Weekly Target 140.91
Weekly Target 245.46
Weekly Target 354.543333333333
Weekly Target 459.09
Weekly Target 568.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 50.00 (-8.32%) 59.09 50.00 - 63.63 0 times
Fri 19 December 2025 54.54 (-25%) 63.63 50.00 - 68.18 0 times
Fri 12 December 2025 72.72 (-11.11%) 77.27 68.18 - 77.27 0 times
Fri 05 December 2025 81.81 (12.5%) 72.72 68.18 - 86.36 0 times
Fri 28 November 2025 72.72 (0%) 68.18 63.63 - 72.72 0 times
Fri 21 November 2025 72.72 (-5.89%) 77.27 63.63 - 77.27 0 times
Fri 14 November 2025 77.27 (6.26%) 72.72 68.18 - 77.27 0 times
Fri 07 November 2025 72.72 (0%) 59.09 59.09 - 72.72 0 times
Fri 07 November 2025 72.72 (14.29%) 63.63 59.09 - 72.72 0 times
Thu 06 November 2025 63.63 (16.67%) 54.54 54.54 - 68.18 0 times
Wed 05 November 2025 54.54 (0%) 54.54 54.54 - 63.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 31.82 and 68.18

Monthly Target 125.76
Monthly Target 237.88
Monthly Target 362.12
Monthly Target 474.24
Monthly Target 598.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 50.00 (-31.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Fri 31 October 2025 50.00 (-31.24%) 72.72 31.81 - 72.72 0 times
Tue 30 September 2025 72.72 (14.29%) 54.54 36.36 - 81.81 0 times
Fri 29 August 2025 63.63 (40%) 31.81 22.72 - 63.63 0 times
Thu 31 July 2025 45.45 (49.36%) 30.43 22.72 - 68.18 0 times
Mon 30 June 2025 30.43 (40.04%) 21.73 21.73 - 65.21 0 times
Fri 30 May 2025 21.73 (24.96%) 17.39 17.39 - 34.78 0 times
Wed 30 April 2025 17.39 (-70.57%) 59.09 8.69 - 73.91 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 31.81 - 72.72 0 times
Fri 28 February 2025 50.00 (37.51%) 31.81 31.81 - 72.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEOF are 29.35 and 107.02

Yearly Target 1-29.32
Yearly Target 210.34
Yearly Target 348.35
Yearly Target 488.01
Yearly Target 5126.02

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 50.00 (37.51%) 36.36 8.69 - 86.36 0 times
Tue 31 December 2024 36.36 (-16.36%) 43.47 13.04 - 91.30 0 times
Fri 29 December 2023 43.47 (-44.45%) 60.86 0.01 - 100.00 0 times
Fri 30 December 2022 78.26 (36.96%) 71.42 0.01 - 100.00 0 times
Fri 31 December 2021 57.14 (-37.89%) 92.00 0.01 - 100.00 0 times
Thu 31 December 2020 92.00 (3.05%) 92.85 0.01 - 96.15 0 times
Tue 31 December 2019 89.28 (892700%) 0.01 0.01 - 92.85 0 times
Mon 31 December 2018 0.01 (-99.99%) 84.37 0.01 - 93.75 0 times
Wed 27 December 2017 81.25 (7.37%) 25.71 2.94 - 87.50 0 times
Fri 30 December 2016 75.67 (0%) 89.47 32.43 - 94.59 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SEOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 11 points

Upper Bollinger band is at 88 and lower is at 46, while middle bands are at 57 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEOF stock. Volume based technical analysis of SP SEOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 55.45
12 day DMA 60.98
20 day DMA 66.81
35 day DMA 68.44
50 day DMA 63.09
100 day DMA 59.09
150 day DMA 53.03
200 day DMA 46.01

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6957.0360.54
12 day EMA59.6761.4363.51
20 day EMA62.4663.7765.22
35 day EMA62.4963.2364.01
50 day EMA61.361.7662.24

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4557.2759.09
12 day SMA60.9862.8864.77
20 day SMA66.8167.7268.4
35 day SMA68.4468.8369.22
50 day SMA63.0963.0963
100 day SMA59.0959.1359.18
150 day SMA53.0353.153.03
200 day SMA46.0145.9346.03

Videos related to: SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top