INDICES Stock SEOF Historical charts - S&P Energies Stocks Above 150-Day Average
Historical charts for Stock SEOF - Share S&P Energies Stocks Above 150-Day Average trades in INDICES
Recent prices of SEOF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Mon Mar 2025 | 40.90 | 40.90 to 54.54 | 0% | 0 times |
| 07 Fri Mar 2025 | 40.90 | 40.90 to 40.90 | 0% | 0 times |
| 06 Thu Mar 2025 | 40.90 | 36.36 to 40.90 | 12.49% | 0 times |
| 05 Wed Mar 2025 | 36.36 | 31.81 to 36.36 | -11.1% | 0 times |
| 04 Tue Mar 2025 | 40.90 | 36.36 to 40.90 | 0% | 0 times |
| 03 Mon Mar 2025 | 40.90 | 40.90 to 50.00 | -18.2% | 0 times |
| 28 Fri Feb 2025 | 50.00 | 45.45 to 50.00 | 10.01% | 0 times |
| 27 Thu Feb 2025 | 45.45 | 45.45 to 54.54 | 0% | 0 times |
| 26 Wed Feb 2025 | 45.45 | 45.45 to 45.45 | 0% | 0 times |
| 25 Tue Feb 2025 | 45.45 | 45.45 to 50.00 | -9.1% | 0 times |
| 24 Mon Feb 2025 | 50.00 | 50.00 to 50.00 | -8.32% | 0 times |
| 21 Fri Feb 2025 | 54.54 | 54.54 to 63.63 | -20.01% | 0 times |
Technical analysis forecast for SEOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEOF SEOF at this time. Stock is falling and might fall more.
It appears as if SEOF SEOF gave a large move recently.
Stock of SEOF (SEOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SEOF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.7 as stoploss in an intra day buy trade for a target of 46.01. However, stock will show a bearish move below 37.7.
Tomorrow's movement Prediction of SEOF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SEOF Historical charts - Share S&P Energies Stocks Above 150-Day Average
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance