ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong intraday Stock price targets for GsciSpot are 655 and 672.65

Intraday Target 1650.94
Intraday Target 2659.06
Intraday Target 3668.59
Intraday Target 4676.71
Intraday Target 5686.24

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Fri 12 June 2026 667.18 (-1.4%) 676.66 660.47 - 678.12 0 times
Thu 11 June 2026 676.66 (-1.27%) 684.47 673.67 - 692.27 0 times
Wed 10 June 2026 685.39 (0.48%) 681.27 676.61 - 690.61 0 times
Tue 09 June 2026 682.12 (-1.9%) 694.21 675.32 - 694.21 0 times
Mon 08 June 2026 695.36 (0.22%) 692.39 692.39 - 709.74 0 times
Fri 05 June 2026 693.81 (-2.22%) 707.72 691.91 - 709.29 0 times
Thu 04 June 2026 709.53 (-1.62%) 721.21 706.33 - 721.32 0 times
Wed 03 June 2026 721.23 (0.71%) 716.17 716.17 - 728.93 0 times
Tue 02 June 2026 716.17 (0.63%) 711.80 704.15 - 716.90 0 times
Mon 01 June 2026 711.68 (2.46%) 694.57 694.57 - 720.90 0 times
Fri 29 May 2026 694.57 (-1.19%) 702.90 692.32 - 704.20 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 639.19 and 688.46

Weekly Target 1629.86
Weekly Target 2648.52
Weekly Target 3679.13
Weekly Target 4697.79
Weekly Target 5728.4

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times
Fri 08 May 2026 732.21 (-3.7%) 760.35 711.86 - 779.12 0 times
Fri 01 May 2026 760.35 (4.35%) 728.65 728.65 - 787.17 0 times
Fri 24 April 2026 728.65 (7.3%) 679.09 679.09 - 739.48 0 times
Fri 17 April 2026 679.09 (-3.48%) 700.45 666.11 - 729.03 0 times
Fri 10 April 2026 703.59 (-8.84%) 771.82 696.61 - 788.82 0 times
Thu 02 April 2026 771.82 (4.41%) 739.23 725.68 - 780.09 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 629.6 and 698.06

Monthly Target 1617.07
Monthly Target 2642.12
Monthly Target 3685.52666666667
Monthly Target 4710.58
Monthly Target 5753.99

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 12 June 2026 667.18 (-3.94%) 694.57 660.47 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times

 monthly chart GsciSpot

Yearly price and charts GsciSpot

Strong yearly Stock price targets for GsciSpot GNX are 605.97 and 855.63

Yearly Target 1419.12
Yearly Target 2543.15
Yearly Target 3668.78
Yearly Target 4792.81
Yearly Target 5918.44

Yearly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 12 June 2026 667.18 (21.63%) 548.51 544.75 - 794.41 0 times
Wed 31 December 2025 548.51 (1.77%) 553.63 492.55 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.64 - 606.81 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.15 516.41 - 623.55 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 853.27 0 times
Fri 31 December 2021 561.18 (37.06%) 409.74 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.16 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 401.91 0 times

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 694.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gsci Spot GNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 674.35

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 28 points

Upper Bollinger band is at 768 and lower is at 659, while middle bands are at 686 and 741

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsciSpot stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GsciSpot in short term and the sell signal is strong.

GsciSpot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsciSpot in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsciSpot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 681.34
12 day DMA 696.38
20 day DMA 712.95
35 day DMA 728.69
50 day DMA 726.29
100 day DMA 680.5
150 day DMA 638.27
200 day DMA 616.05

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA680.52687.19692.45
12 day EMA694.99700.04704.29
20 day EMA705.74709.8713.29
35 day EMA714.86717.67720.08
50 day EMA722.76725.03727

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA681.34686.67693.24
12 day SMA696.38699.03702.38
20 day SMA712.95716.75720.4
35 day SMA728.69730.52731.77
50 day SMA726.29727.72729.13
100 day SMA680.5679.56678.5
150 day SMA638.27637.52636.71
200 day SMA616.05615.38614.68

Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top