ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong intraday Stock price targets for GsciSpot are 645.42 and 669.78

Intraday Target 1625.26
Intraday Target 2641.21
Intraday Target 3649.62
Intraday Target 4665.57
Intraday Target 5673.98

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Mon 13 July 2026 657.16 (4.08%) 633.67 633.67 - 658.03 0 times
Tue 07 July 2026 631.42 (0.74%) 626.76 625.40 - 634.25 0 times
Mon 06 July 2026 626.76 (1.56%) 617.11 617.11 - 627.65 0 times
Thu 02 July 2026 617.11 (-0.05%) 617.43 611.37 - 617.47 0 times
Wed 01 July 2026 617.43 (-0.32%) 619.44 614.35 - 621.36 0 times
Tue 30 June 2026 619.44 (0.08%) 618.83 615.44 - 625.43 0 times
Mon 29 June 2026 618.96 (0.44%) 616.27 616.18 - 621.33 0 times
Fri 26 June 2026 616.27 (-1.7%) 626.95 614.41 - 626.95 0 times
Thu 25 June 2026 626.95 (1.75%) 616.19 611.15 - 627.65 0 times
Wed 24 June 2026 616.19 (-2.12%) 629.18 614.60 - 629.18 0 times
Tue 23 June 2026 629.52 (-0.9%) 635.24 626.27 - 636.57 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 645.42 and 669.78

Weekly Target 1625.26
Weekly Target 2641.21
Weekly Target 3649.62
Weekly Target 4665.57
Weekly Target 5673.98

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Mon 13 July 2026 657.16 (4.08%) 633.67 633.67 - 658.03 0 times
Tue 07 July 2026 631.42 (2.32%) 617.11 617.11 - 634.25 0 times
Thu 02 July 2026 617.11 (0.14%) 616.27 611.37 - 625.43 0 times
Fri 26 June 2026 616.27 (-3.98%) 642.19 611.15 - 649.99 0 times
Thu 18 June 2026 641.80 (-3.8%) 667.18 631.34 - 667.18 0 times
Fri 12 June 2026 667.18 (-3.84%) 692.39 660.47 - 709.74 0 times
Fri 05 June 2026 693.81 (-0.11%) 694.57 691.91 - 728.93 0 times
Fri 29 May 2026 694.57 (-5.07%) 731.68 692.32 - 731.68 0 times
Fri 22 May 2026 731.68 (-2.59%) 751.15 725.02 - 767.63 0 times
Fri 15 May 2026 751.15 (2.59%) 729.17 729.17 - 758.23 0 times
Fri 08 May 2026 732.21 (-3.7%) 760.35 711.86 - 779.12 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 634.27 and 680.93

Monthly Target 1595.53
Monthly Target 2626.34
Monthly Target 3642.18666666667
Monthly Target 4673
Monthly Target 5688.85

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 13 July 2026 657.16 (6.09%) 619.44 611.37 - 658.03 0 times
Tue 30 June 2026 619.44 (-10.82%) 694.57 611.15 - 728.93 0 times
Fri 29 May 2026 694.57 (-9.61%) 768.43 692.32 - 779.12 0 times
Thu 30 April 2026 768.43 (2.86%) 745.17 666.11 - 788.82 0 times
Tue 31 March 2026 747.06 (22.29%) 610.90 610.90 - 794.41 0 times
Fri 27 February 2026 610.90 (2.13%) 598.18 569.53 - 614.45 0 times
Fri 30 January 2026 598.18 (9.06%) 548.51 544.75 - 621.53 0 times
Wed 31 December 2025 548.51 (-1.2%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times

 monthly chart GsciSpot

Yearly price and charts GsciSpot

Strong yearly Stock price targets for GsciSpot GNX are 600.96 and 850.62

Yearly Target 1415.78
Yearly Target 2536.47
Yearly Target 3665.44
Yearly Target 4786.13
Yearly Target 5915.1

Yearly price and volumes Gsci Spot

Date Closing Open Range Volume
Mon 13 July 2026 657.16 (19.81%) 548.51 544.75 - 794.41 0 times
Wed 31 December 2025 548.51 (1.77%) 553.63 492.55 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.64 - 606.81 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.15 516.41 - 623.55 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 853.27 0 times
Fri 31 December 2021 561.18 (37.06%) 409.74 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.16 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 401.91 0 times

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 634.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsci Spot GNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gsci Spot GNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gsci Spot GNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.41

Munafa value: 70 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 641 and price is deviating by 23 points

Upper Bollinger band is at 686 and lower is at 596, while middle bands are at 619 and 663

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GsciSpot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GsciSpot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsciSpot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsciSpot in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GsciSpot is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 629.98
12 day DMA 626.04
20 day DMA 640.46
35 day DMA 674.45
50 day DMA 697.47
100 day DMA 687.99
150 day DMA 646.28
200 day DMA 622.78

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA635.76625.06621.88
12 day EMA634.86630.81630.7
20 day EMA645.21643.95645.27
35 day EMA666.72667.28669.39
50 day EMA692.43693.87696.42

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA629.98622.43619.94
12 day SMA626.04624.76626.07
20 day SMA640.46642.37645.49
35 day SMA674.45677.13680.33
50 day SMA697.47698.9700.89
100 day SMA687.99687.29686.82
150 day SMA646.28645.54644.98
200 day SMA622.78622.22621.81

Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top