ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gsci Spot GNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GsciSpot

Strong intraday Stock price targets for GsciSpot are 546.16 and 554.26

Intraday Target 1544.74
Intraday Target 2547.57
Intraday Target 3552.84
Intraday Target 4555.67
Intraday Target 5560.94

Daily price and volume Gsci Spot

Date Closing Open Range Volume
Fri 26 December 2025 550.40 (-0.74%) 554.50 550.01 - 558.11 0 times
Wed 24 December 2025 554.50 (0%) 554.48 552.63 - 557.69 0 times
Tue 23 December 2025 554.48 (0.9%) 549.52 549.52 - 554.77 0 times
Mon 22 December 2025 549.52 (1.35%) 542.20 542.20 - 550.02 0 times
Fri 19 December 2025 542.20 (0.61%) 538.90 537.39 - 543.11 0 times
Thu 18 December 2025 538.90 (-0.08%) 539.33 538.24 - 543.16 0 times
Wed 17 December 2025 539.33 (0.83%) 534.87 534.87 - 541.82 0 times
Tue 16 December 2025 534.87 (-1.4%) 542.45 534.58 - 542.47 0 times
Mon 15 December 2025 542.45 (-0.56%) 545.58 540.25 - 548.69 0 times
Fri 12 December 2025 545.50 (-0.87%) 550.27 544.65 - 552.48 0 times
Thu 11 December 2025 550.27 (-0.37%) 551.00 547.53 - 554.26 0 times

 Daily chart GsciSpot

Weekly price and charts GsciSpot

Strong weekly Stock price targets for GsciSpot GNX are 546.3 and 562.21

Weekly Target 1534.33
Weekly Target 2542.36
Weekly Target 3550.23666666667
Weekly Target 4558.27
Weekly Target 5566.15

Weekly price and volumes for Gsci Spot

Date Closing Open Range Volume
Fri 26 December 2025 550.40 (1.51%) 542.20 542.20 - 558.11 0 times
Fri 19 December 2025 542.20 (-0.6%) 545.58 534.58 - 548.69 0 times
Fri 12 December 2025 545.50 (-3.41%) 563.94 544.65 - 564.34 0 times
Fri 05 December 2025 564.73 (1.72%) 555.17 554.42 - 567.86 0 times
Fri 28 November 2025 555.17 (1.61%) 546.39 539.16 - 558.36 0 times
Fri 21 November 2025 546.39 (-2.3%) 559.28 541.84 - 563.24 0 times
Fri 14 November 2025 559.28 (1.03%) 553.62 553.62 - 567.52 0 times
Fri 07 November 2025 553.60 (-0.61%) 560.97 549.81 - 560.97 0 times
Fri 31 October 2025 556.99 (-0.38%) 559.89 548.77 - 562.00 0 times
Fri 24 October 2025 559.14 (3.58%) 539.84 538.78 - 563.41 0 times
Fri 17 October 2025 539.84 (-0.02%) 541.07 537.35 - 548.13 0 times

 weekly chart GsciSpot

Monthly price and charts GsciSpot

Strong monthly Stock price targets for GsciSpot GNX are 525.85 and 559.13

Monthly Target 1517.67
Monthly Target 2534.03
Monthly Target 3550.94666666667
Monthly Target 4567.31
Monthly Target 5584.23

Monthly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 26 December 2025 550.40 (-0.86%) 555.17 534.58 - 567.86 0 times
Fri 28 November 2025 555.17 (-0.33%) 560.97 539.16 - 567.52 0 times
Fri 31 October 2025 556.99 (1.28%) 549.97 537.35 - 563.41 0 times
Tue 30 September 2025 549.97 (0.05%) 549.71 542.23 - 563.68 0 times
Fri 29 August 2025 549.71 (-0.77%) 553.99 529.95 - 555.27 0 times
Thu 31 July 2025 553.99 (2%) 543.13 540.87 - 559.87 0 times
Mon 30 June 2025 543.13 (3.52%) 524.67 524.67 - 591.21 0 times
Fri 30 May 2025 524.67 (1.26%) 518.14 510.46 - 542.93 0 times
Wed 30 April 2025 518.14 (-8.79%) 568.08 492.55 - 572.16 0 times
Mon 31 March 2025 568.08 (2.62%) 553.58 543.80 - 568.58 0 times
Fri 28 February 2025 553.58 (-1.48%) 561.91 553.15 - 580.86 0 times

 monthly chart GsciSpot

Yearly price and charts GsciSpot

Strong yearly Stock price targets for GsciSpot GNX are 472.15 and 570.81

Yearly Target 1446.06
Yearly Target 2498.23
Yearly Target 3544.72
Yearly Target 4596.89
Yearly Target 5643.38

Yearly price and volumes Gsci Spot

Date Closing Open Range Volume
Fri 26 December 2025 550.40 (2.12%) 553.63 492.55 - 591.21 0 times
Tue 26 November 2024 538.98 (0.62%) 535.64 502.64 - 606.81 0 times
Fri 29 December 2023 535.64 (-10.64%) 573.15 516.41 - 623.55 0 times
Wed 21 December 2022 599.42 (6.81%) 561.18 558.46 - 853.27 0 times
Fri 31 December 2021 561.18 (37.06%) 409.74 406.50 - 599.86 0 times
Thu 31 December 2020 409.45 (-6.13%) 436.21 217.95 - 453.16 0 times
Tue 31 December 2019 436.21 (16.53%) 374.32 369.55 - 458.66 0 times
Mon 31 December 2018 374.32 (-14.46%) 442.43 365.93 - 504.32 0 times
Wed 27 December 2017 437.58 (9.89%) 389.41 351.09 - 438.30 0 times
Fri 30 December 2016 398.20 (0%) 376.84 329.40 - 401.91 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GsciSpot

Tomorrow's movement Prediction of Gsci Spot GNX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 548.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gsci Spot GNX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gsci Spot GNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 545.45

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 8 points

Upper Bollinger band is at 567 and lower is at 536, while middle bands are at 543 and 559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GsciSpot (GNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GsciSpot stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsciSpot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsciSpot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GsciSpot in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsciSpot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GsciSpot GNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsciSpot GNX stock. Volume based technical analysis of GsciSpot GNX stock is negative.

GsciSpot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gsci Spot GNX

DMA (daily moving average) of Gsci Spot GNX

DMA period DMA value
5 day DMA 550.22
12 day DMA 546.23
20 day DMA 550.65
35 day DMA 552.44
50 day DMA 551.93
100 day DMA 549.21
150 day DMA 548.46
200 day DMA 546.4

EMA (exponential moving average) of Gsci Spot GNX

EMA period EMA current EMA prev EMA prev2
5 day EMA550.06549.89547.58
12 day EMA548.78548.48547.38
20 day EMA549.4549.3548.75
35 day EMA550.3550.29550.04
50 day EMA551.42551.46551.34

SMA (simple moving average) of Gsci Spot GNX

SMA period SMA current SMA prev SMA prev2
5 day SMA550.22547.92544.89
12 day SMA546.23546.24546.33
20 day SMA550.65550.61550.05
35 day SMA552.44552.53552.61
50 day SMA551.93551.77551.61
100 day SMA549.21549.16549.15
150 day SMA548.46548.34548.24
200 day SMA546.4546.43546.46

Videos related to: GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsciSpot GNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top