Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell Analysis of GSCI Spot Return GNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 737.66 | 748.94 | 748.94 | 733.92 |
| 24 Thu Sep | 748.94 | 741.41 | 758.31 | 738.25 |
| 23 Wed Sep | 741.41 | 734.79 | 743.87 | 728.02 |
| 22 Tue Sep | 734.66 | 738.03 | 744.08 | 725.55 |
| 21 Mon Sep | 738.03 | 749.18 | 750.47 | 733.67 |
Stock of GSCI Spot Return closed at 737.66 and it opened at 748.94
It moved inside a range of 733.92 and 748.94
52 week High is 794.41 and 52 week Low is 534.58
Financial Year High is 788.82 and Low is 611.15
This year High is 794.41 and Low is 544.75
GSCI Spot Return GNX Daily Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 day returns for GSCI Spot Return GNX have been negative, with total returns of -29.6, which is -3.86% with investment starting at 767.26.
An investment of 100,000 bucks in GSCI Spot Return would have become 96140 bucks today.
GSCI Spot Return GNX moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
GSCI Spot Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSCI Spot Return GNX at this time.
It appears as if GSCI Spot Return GNX gave a large move recently.
Stock of GSCI Spot Return (GNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GSCI Spot Return is bearish for shortterm, and stock might move down till 728.4 or till 711.5. Use a stoploss of 742.51 and if the stock hits stoploss, then it can shoot up till 756.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 0
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.7 HC: 1.3 LC: 1.5 OC: 2.3
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 1.2
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.8
Candle stick analysis of GSCI Spot Return as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 0.2
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
GSCI Spot Return GNX Weekly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 week returns for GSCI Spot Return GNX have been positive, with total returns of 63.72, which is 9.45% with investment starting at 673.94.
An investment of 100,000 bucks in GSCI Spot Return would have become 109450 bucks today.
GSCI Spot Return GNX moves in a range of 19.5 points on a week to week basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish week, and a total of 19.5 minus points can be expected in a bearish week.
This is about 2.64% of returns per week.
Weekly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 4.5 HC: 2.8 LC: 1.7 OC: 1.2
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 2.6
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5 HC: 2.3 LC: 2.7 OC: 5
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5.2 HC: 0.9 LC: 4.3 OC: 5.2
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 0
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return is forming a DOJI candle
GSCI Spot Return GNX Monthly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 month returns for GSCI Spot Return GNX have been positive, with total returns of 180.67, which is 32.44% with investment starting at 556.99.
An investment of 100,000 bucks in GSCI Spot Return would have become 132440 bucks today.
GSCI Spot Return GNX moves in a range of 37.3 points on a month to month basis. This means that a total of approx 37.3 plus points of returns can be expected in a bullish month, and a total of 37.3 minus points can be expected in a bearish month.
This is about 5.06% of returns per month.
Monthly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 9 HC: 4.3 LC: 4.5 OC: 9
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 11.2 HC: 1.8 LC: 9.2 OC: 4.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 17.3 HC: 4.5 LC: 12.2 OC: 16.4
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 19.3 HC: 18.3 LC: 0.8 OC: 5
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 13.7 HC: 13.3 LC: 0.3 OC: 8
GSCI Spot Return is moving towards a low expiry
Videos related to: Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


