Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell Analysis of GSCI Spot Return GNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 649.95 | 647.73 | 663.80 | 643.28 |
| 03 Tue Mar | 647.73 | 632.26 | 662.24 | 632.26 |
| 02 Mon Mar | 634.27 | 610.90 | 645.85 | 610.90 |
| 27 Fri Feb | 610.90 | 603.22 | 614.45 | 600.92 |
| 26 Thu Feb | 603.22 | 604.66 | 608.12 | 597.04 |
Stock of GSCI Spot Return closed at 649.95 and it opened at 647.73
It moved inside a range of 643.28 and 663.80
52 week High is 663.80 and 52 week Low is 492.55
Financial Year High is 649.95 and Low is 643.28
This year High is 663.80 and Low is 544.75
GSCI Spot Return GNX Daily Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 day returns for GSCI Spot Return GNX have been positive, with total returns of 72.16, which is 12.49% with investment starting at 577.79.
An investment of 100,000 bucks in GSCI Spot Return would have become 112490 bucks today.
GSCI Spot Return GNX moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.
GSCI Spot Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSCI Spot Return GNX at this time.
It appears as if GSCI Spot Return GNX gave a large move recently.
Stock of GSCI Spot Return (GNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for GSCI Spot Return is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 645.4, for a target of 621.3 or 601.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 3.2 HC: 2.1 LC: 1 OC: 2.5
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 4.7 HC: 2.2 LC: 2.5 OC: 4.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5.7 HC: 1.8 LC: 3.8 OC: 5.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 1.9
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 1.9 HC: 0.8 LC: 1 OC: 0.6
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return GNX Weekly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 week returns for GSCI Spot Return GNX have been positive, with total returns of 99.55, which is 18.09% with investment starting at 550.40.
An investment of 100,000 bucks in GSCI Spot Return would have become 118090 bucks today.
GSCI Spot Return GNX moves in a range of 11.8 points on a week to week basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish week, and a total of 11.8 minus points can be expected in a bearish week.
This is about 1.82% of returns per week.
Weekly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 8.7 HC: 2.1 LC: 6.4 OC: 8.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5 HC: 0.3 LC: 4.6 OC: 3.5
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 1.1 HC: 0.3 LC: 0.9 OC: 0.4
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 1.9
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return GNX Monthly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 month returns for GSCI Spot Return GNX have been positive, with total returns of 112.75, which is 20.99% with investment starting at 537.20.
An investment of 100,000 bucks in GSCI Spot Return would have become 120990 bucks today.
GSCI Spot Return GNX moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 2.42% of returns per month.
Monthly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 8.7 HC: 2.1 LC: 6.4 OC: 8.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 2.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 14.1 HC: 3.9 LC: 9.8 OC: 12.9
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 6.2 HC: 3.2 LC: 3 OC: 2.3
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5.3 HC: 2.2 LC: 3 OC: 1.2
GSCI Spot Return is moving towards a high expiry
Videos related to: Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


