Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell Analysis of GSCI Spot Return GNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 739.23 | 720.12 | 740.28 | 710.98 |
| 26 Thu Mar | 720.12 | 701.33 | 722.81 | 701.29 |
| 25 Wed Mar | 701.33 | 711.34 | 711.34 | 685.29 |
| 24 Tue Mar | 711.34 | 694.03 | 713.86 | 694.03 |
| 23 Mon Mar | 694.03 | 736.14 | 744.67 | 683.40 |
Stock of GSCI Spot Return closed at 739.23 and it opened at 720.12
It moved inside a range of 710.98 and 740.28
52 week High is 794.41 and 52 week Low is 510.46
Financial Year High is 739.23 and Low is 710.98
This year High is 794.41 and Low is 544.75
GSCI Spot Return GNX Daily Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 day returns for GSCI Spot Return GNX have been positive, with total returns of 28.77, which is 4.05% with investment starting at 710.46.
An investment of 100,000 bucks in GSCI Spot Return would have become 104050 bucks today.
GSCI Spot Return GNX moves in a range of 18.8 points on a day to day basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish day, and a total of 18.8 minus points can be expected in a bearish day.
This is about 2.54% of returns per day.
GSCI Spot Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSCI Spot Return GNX at this time.
It appears as if GSCI Spot Return GNX gave a large move recently.
Stock of GSCI Spot Return (GNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GSCI Spot Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSCI Spot Return stays above 723.3, but if it comes below 723.3, then a intra day sell could be more profitable.
If you take a sell trade below 723.3, then use 723.3 as stoploss and 681.75 as target. However if you take a buy trade in GSCI Spot Return, then use 723.3 as stoploss and 773.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 4.1 HC: 0.1 LC: 4 OC: 2.8
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 26 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 3.1 HC: 0.4 LC: 2.7 OC: 3.1
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 3.8 HC: 1.4 LC: 2.3 OC: 0
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.9
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 9 HC: 7.3 LC: 1.6 OC: 1.2
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return GNX Weekly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 week returns for GSCI Spot Return GNX have been positive, with total returns of 176.31, which is 31.32% with investment starting at 562.92.
An investment of 100,000 bucks in GSCI Spot Return would have become 131320 bucks today.
GSCI Spot Return GNX moves in a range of 14.8 points on a week to week basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish week, and a total of 14.8 minus points can be expected in a bearish week.
This is about 2% of returns per week.
Weekly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 9 HC: 0.7 LC: 8.2 OC: 1.2
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 3.5 HC: 1.4 LC: 2 OC: 1.2
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 21.7 HC: 9.9 LC: 10.7 OC: 10.4
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 15.4 HC: 0.6 LC: 14.7 OC: 15.4
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 2
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return GNX Monthly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 month returns for GSCI Spot Return GNX have been positive, with total returns of 202.03, which is 37.61% with investment starting at 537.20.
An investment of 100,000 bucks in GSCI Spot Return would have become 137610 bucks today.
GSCI Spot Return GNX moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.
Monthly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 30 HC: 7.5 LC: 21 OC: 30
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 2.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 14.1 HC: 3.9 LC: 9.8 OC: 12.9
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 6.2 HC: 3.2 LC: 3 OC: 2.3
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5.3 HC: 2.2 LC: 3 OC: 1.2
GSCI Spot Return is moving towards a high expiry
Videos related to: Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


