Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell Analysis of GSCI Spot Return GNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Jun | 616.27 | 626.95 | 626.95 | 614.41 |
| 25 Thu Jun | 626.95 | 616.19 | 627.65 | 611.15 |
| 24 Wed Jun | 616.19 | 629.18 | 629.18 | 614.60 |
| 23 Tue Jun | 629.52 | 635.24 | 636.57 | 626.27 |
| 22 Mon Jun | 635.24 | 642.19 | 649.99 | 633.56 |
Stock of GSCI Spot Return closed at 616.27 and it opened at 626.95
It moved inside a range of 614.41 and 626.95
52 week High is 794.41 and 52 week Low is 529.95
Financial Year High is 788.82 and Low is 611.15
This year High is 794.41 and Low is 544.75
GSCI Spot Return GNX Daily Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 day returns for GSCI Spot Return GNX have been negative, with total returns of -69.12, which is -10.08% with investment starting at 685.39.
An investment of 100,000 bucks in GSCI Spot Return would have become 89920 bucks today.
GSCI Spot Return GNX moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
GSCI Spot Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSCI Spot Return GNX at this time.
It appears as if GSCI Spot Return GNX gave a large move recently.
Stock of GSCI Spot Return (GNX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of GSCI Spot Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSCI Spot Return stays below 634.2, but if it comes above 634.2, then a intra day buy could be more profitable.
If you take a sell trade below 634.2, then use 634.2 as stoploss and 593.5 as target. However if you take a buy trade in GSCI Spot Return, then use 634.2 as stoploss and 668.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.7 HC: 0.1 LC: 2.6 OC: 1.9
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 0
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.2
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 1.2
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return GNX Weekly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 week returns for GSCI Spot Return GNX have been negative, with total returns of -62.82, which is -9.25% with investment starting at 679.09.
An investment of 100,000 bucks in GSCI Spot Return would have become 90750 bucks today.
GSCI Spot Return GNX moves in a range of 26.4 points on a week to week basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish week, and a total of 26.4 minus points can be expected in a bearish week.
This is about 4.28% of returns per week.
Weekly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 6.4 HC: 5.5 LC: 0.8 OC: 1.2
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5.7 HC: 4 LC: 1.7 OC: 0
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 7.5 HC: 6.4 LC: 1 OC: 2.5
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5.4 HC: 5.1 LC: 0.3 OC: 5
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 0
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
GSCI Spot Return GNX Monthly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 month returns for GSCI Spot Return GNX have been positive, with total returns of 71.21, which is 13.06% with investment starting at 545.06.
An investment of 100,000 bucks in GSCI Spot Return would have become 113060 bucks today.
GSCI Spot Return GNX moves in a range of 28.7 points on a month to month basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish month, and a total of 28.7 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 19.3 HC: 18.3 LC: 0.8 OC: 5
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 13.7 HC: 13.3 LC: 0.3 OC: 8
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 18.4 HC: 8.3 LC: 9.4 OC: 6.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 30 HC: 7.5 LC: 21 OC: 30
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 2.7
GSCI Spot Return is moving towards a high expiry
Videos related to: Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


