Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell Analysis of GSCI Spot Return GNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 562.92 | 563.76 | 566.98 | 560.67 |
| 15 Thu Jan | 563.76 | 573.54 | 573.54 | 560.90 |
| 14 Wed Jan | 573.54 | 569.69 | 574.21 | 567.28 |
| 13 Tue Jan | 570.21 | 563.14 | 571.34 | 562.12 |
| 12 Mon Jan | 563.55 | 559.55 | 565.33 | 559.55 |
Stock of GSCI Spot Return closed at 562.92 and it opened at 563.76
It moved inside a range of 560.67 and 566.98
52 week High is 591.21 and 52 week Low is 492.55
Financial Year High is 591.21 and Low is 492.55
This year High is 574.21 and Low is 544.75
GSCI Spot Return GNX Daily Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 day returns for GSCI Spot Return GNX have been positive, with total returns of 14.41, which is 2.63% with investment starting at 548.51.
An investment of 100,000 bucks in GSCI Spot Return would have become 102630 bucks today.
GSCI Spot Return GNX moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 0.89% of returns per day.
GSCI Spot Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSCI Spot Return GNX at this time.
It appears as if GSCI Spot Return GNX gave a large move recently.
Stock of GSCI Spot Return (GNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of GSCI Spot Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 563.7 as stoploss in an intra day sell trade for a target of 555.24. However, stock will show a bullish move above 563.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.6
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.3 HC: 1.7 LC: 0.5 OC: 0
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.8
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 1.6 HC: 0.2 LC: 1.4 OC: 1.5
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return GNX Weekly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 week returns for GSCI Spot Return GNX have been positive, with total returns of 5.9299999999999, which is 1.06% with investment starting at 556.99.
An investment of 100,000 bucks in GSCI Spot Return would have become 101060 bucks today.
GSCI Spot Return GNX moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 1.42% of returns per week.
Weekly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.6 HC: 2 LC: 0.6 OC: 2.6
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 3 HC: 0.6 LC: 2.3 OC: 3
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 1.2
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 2.9
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.6
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return GNX Monthly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 month returns for GSCI Spot Return GNX have been positive, with total returns of 9.3399999999999, which is 1.69% with investment starting at 553.58.
An investment of 100,000 bucks in GSCI Spot Return would have become 101690 bucks today.
GSCI Spot Return GNX moves in a range of 9.7 points on a month to month basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish month, and a total of 9.7 minus points can be expected in a bearish month.
This is about 1.72% of returns per month.
Monthly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5.4 HC: 2 LC: 3.3 OC: 4.3
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 6.2 HC: 3.2 LC: 3 OC: 2.3
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5.3 HC: 2.2 LC: 3 OC: 1.2
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 0.4
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 4 HC: 0.4 LC: 3.5 OC: 2.5
GSCI Spot Return is moving towards a high expiry
Videos related to: Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


