ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell

Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell Analysis of GSCI Spot Return GNX to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
26 Fri Dec 550.40 554.50 558.11 550.01
24 Wed Dec 554.50 554.48 557.69 552.63
23 Tue Dec 554.48 549.52 554.77 549.52
22 Mon Dec 549.52 542.20 550.02 542.20
19 Fri Dec 542.20 538.90 543.11 537.39

Stock of GSCI Spot Return closed at 550.40 and it opened at 554.50
It moved inside a range of 550.01 and 558.11

52 week High is 591.21 and 52 week Low is 492.55
Financial Year High is 591.21 and Low is 492.55
This year High is 591.21 and Low is 492.55

GSCI Spot Return GNX Daily Analysis to buy or sell

As per my analysis of GSCI Spot Return GNX, 12 day returns for GSCI Spot Return GNX have been negative, with total returns of -1.9200000000001, which is -0.35% with investment starting at 552.32.
An investment of 100,000 bucks in GSCI Spot Return would have become 99650 bucks today.

GSCI Spot Return GNX moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.

GSCI Spot Return Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSCI Spot Return GNX at this time.

It appears as if GSCI Spot Return GNX gave a large move recently.

Stock of GSCI Spot Return (GNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GSCI Spot Return is bearish for shortterm, and stock might move down till 542.9 or till 533.7. Use a stoploss of 550.65 and if the stock hits stoploss, then it can shoot up till 558.37

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of GSCI Spot Return GNX

Candle stick analysis of GSCI Spot Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.7

GSCI Spot Return is moving towards a low expiry

Candle stick analysis of GSCI Spot Return as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0.6

GSCI Spot Return is moving towards a low expiry

Candle stick analysis of GSCI Spot Return as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 1 HC: 0.1 LC: 0.9 OC: 1

GSCI Spot Return is moving towards a high expiry

Candle stick analysis of GSCI Spot Return as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1.4

GSCI Spot Return is moving towards a high expiry

Candle stick analysis of GSCI Spot Return as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0.8

GSCI Spot Return is moving towards a high expiry

GSCI Spot Return GNX Weekly Analysis to buy or sell

As per my analysis of GSCI Spot Return GNX, 12 week returns for GSCI Spot Return GNX have been positive, with total returns of 10.44, which is 1.93% with investment starting at 539.96.
An investment of 100,000 bucks in GSCI Spot Return would have become 101930 bucks today.

GSCI Spot Return GNX moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 1.58% of returns per week.

Weekly Candle Stick analysis of GSCI Spot Return GNX

Candle stick analysis of GSCI Spot Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 2.9

GSCI Spot Return is moving towards a high expiry

Candle stick analysis of GSCI Spot Return as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0.6

GSCI Spot Return is moving towards a high expiry

Candle stick analysis of GSCI Spot Return as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 3.6 HC: 3.5 LC: 0.2 OC: 0.1

GSCI Spot Return is moving towards a low expiry

GSCI Spot Return is forming a DOJI candle

Candle stick analysis of GSCI Spot Return as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 2.4 HC: 0.6 LC: 1.9 OC: 2.3

GSCI Spot Return is moving towards a high expiry

Candle stick analysis of GSCI Spot Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 3.6 HC: 0.6 LC: 3 OC: 2.2

GSCI Spot Return is moving towards a high expiry

GSCI Spot Return GNX Monthly Analysis to buy or sell

As per my analysis of GSCI Spot Return GNX, 12 month returns for GSCI Spot Return GNX have been negative, with total returns of -11.51, which is -2.05% with investment starting at 561.91.
An investment of 100,000 bucks in GSCI Spot Return would have become 97950 bucks today.

GSCI Spot Return GNX moves in a range of 9.4 points on a month to month basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish month, and a total of 9.4 minus points can be expected in a bearish month.
This is about 1.71% of returns per month.

Monthly Candle Stick analysis of GSCI Spot Return GNX

Candle stick analysis of GSCI Spot Return as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 6.2 HC: 3.2 LC: 3 OC: 2.3

GSCI Spot Return is moving towards a low expiry

Candle stick analysis of GSCI Spot Return as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 5.3 HC: 2.2 LC: 3 OC: 1.2

GSCI Spot Return is moving towards a high expiry

Candle stick analysis of GSCI Spot Return as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 4.9 HC: 1.2 LC: 3.7 OC: 0.4

GSCI Spot Return is moving towards a high expiry

GSCI Spot Return is forming a DOJI candle

Candle stick analysis of GSCI Spot Return as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 4 HC: 0.4 LC: 3.5 OC: 2.5

GSCI Spot Return is moving towards a high expiry

Candle stick analysis of GSCI Spot Return as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of GSCI Spot Return are:
HL: 5.7 HC: 1.9 LC: 3.7 OC: 2.7

GSCI Spot Return is moving towards a high expiry

Videos related to: Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell

 

Back to top