Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell Analysis of GSCI Spot Return GNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Mon May | 744.49 | 729.17 | 748.49 | 729.17 |
| 08 Fri May | 732.21 | 724.99 | 735.85 | 724.88 |
| 07 Thu May | 727.70 | 732.15 | 735.88 | 711.86 |
| 06 Wed May | 735.09 | 765.14 | 765.14 | 713.50 |
| 06 Wed May | 735.09 | 765.14 | 765.14 | 713.50 |
Stock of GSCI Spot Return closed at 744.49 and it opened at 729.17
It moved inside a range of 729.17 and 748.49
52 week High is 794.41 and 52 week Low is 529.95
Financial Year High is 788.82 and Low is 666.11
This year High is 794.41 and Low is 544.75
GSCI Spot Return GNX Daily Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 day returns for GSCI Spot Return GNX have been positive, with total returns of 6.3, which is 0.85% with investment starting at 738.19.
An investment of 100,000 bucks in GSCI Spot Return would have become 100850 bucks today.
GSCI Spot Return GNX moves in a range of 14.1 points on a day to day basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish day, and a total of 14.1 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
GSCI Spot Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSCI Spot Return GNX at this time.
It appears as if GSCI Spot Return GNX gave a large move recently.
Stock of GSCI Spot Return (GNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GSCI Spot Return is bullish for shortterm, and stock might move up till 759.8 or till 791.2. Use a stoploss of 733.65 and if this stock hits its stoploss, then it can fall down till 707.51
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 2.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 1.5 HC: 0.5 LC: 1 OC: 1.5
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 3.4 HC: 1.1 LC: 2.2 OC: 0.5
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 7.2 HC: 4.1 LC: 3 OC: 0
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 7.2 HC: 4.1 LC: 3 OC: 0
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
GSCI Spot Return GNX Weekly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 week returns for GSCI Spot Return GNX have been positive, with total returns of 43.87, which is 6.26% with investment starting at 700.62.
An investment of 100,000 bucks in GSCI Spot Return would have become 106260 bucks today.
GSCI Spot Return GNX moves in a range of 31.3 points on a week to week basis. This means that a total of approx 31.3 plus points of returns can be expected in a bullish week, and a total of 31.3 minus points can be expected in a bearish week.
This is about 4.2% of returns per week.
Weekly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 2.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 7.5 HC: 4.5 LC: 2.9 OC: 0
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 9.2 HC: 6 LC: 3 OC: 2.5
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 8 HC: 3.5 LC: 4.4 OC: 8
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 8.9 HC: 1.5 LC: 7.3 OC: 8.9
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return GNX Monthly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 month returns for GSCI Spot Return GNX have been positive, with total returns of 198.78, which is 36.43% with investment starting at 545.71.
An investment of 100,000 bucks in GSCI Spot Return would have become 136430 bucks today.
GSCI Spot Return GNX moves in a range of 22.4 points on a month to month basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish month, and a total of 22.4 minus points can be expected in a bearish month.
This is about 3.01% of returns per month.
Monthly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 10.6 HC: 5.7 LC: 4.6 OC: 8
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 18.4 HC: 8.3 LC: 9.4 OC: 6.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 30 HC: 7.5 LC: 21 OC: 30
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 2.7
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 14.1 HC: 3.9 LC: 9.8 OC: 12.9
GSCI Spot Return is moving towards a high expiry
Videos related to: Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


