Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell Analysis of GSCI Spot Return GNX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Mon Aug | 686.81 | 667.11 | 688.59 | 667.11 |
| 07 Fri Aug | 668.58 | 660.66 | 669.73 | 660.66 |
| 06 Thu Aug | 662.72 | 655.07 | 664.22 | 651.16 |
| 05 Wed Aug | 655.07 | 652.45 | 658.12 | 646.07 |
| 04 Tue Aug | 652.45 | 668.72 | 676.07 | 648.99 |
Stock of GSCI Spot Return closed at 686.81 and it opened at 667.11
It moved inside a range of 667.11 and 688.59
52 week High is 794.41 and 52 week Low is 534.58
Financial Year High is 788.82 and Low is 611.15
This year High is 794.41 and Low is 544.75
GSCI Spot Return GNX Daily Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 day returns for GSCI Spot Return GNX have been negative, with total returns of -14.08, which is -2.01% with investment starting at 700.89.
An investment of 100,000 bucks in GSCI Spot Return would have become 97990 bucks today.
GSCI Spot Return GNX moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 1.75% of returns per day.
GSCI Spot Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSCI Spot Return GNX at this time.
It appears as if GSCI Spot Return GNX gave a large move recently.
Stock of GSCI Spot Return (GNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of GSCI Spot Return is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 694.7 as stoploss in an intra day sell trade for a target of 678.66. However, stock will show a bullish move above 694.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 3.2 HC: 0.3 LC: 3 OC: 3.2
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 1.4 HC: 0.2 LC: 1.2 OC: 1.4
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 06 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2 HC: 0.2 LC: 1.8 OC: 1.4
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 1.9 HC: 0.5 LC: 1.4 OC: 0.9
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 4.2 HC: 3.6 LC: 0.5 OC: 1.1
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return GNX Weekly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 week returns for GSCI Spot Return GNX have been negative, with total returns of -7, which is -1.01% with investment starting at 693.81.
An investment of 100,000 bucks in GSCI Spot Return would have become 98990 bucks today.
GSCI Spot Return GNX moves in a range of 18.6 points on a week to week basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish week, and a total of 18.6 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.
Weekly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 3.2 HC: 0.3 LC: 3 OC: 3.2
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 6.2 HC: 2.6 LC: 3.5 OC: 0
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 5.9 HC: 2.2 LC: 3.6 OC: 0
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.2
GSCI Spot Return is moving towards a low expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 7.5 HC: 2.3 LC: 5.1 OC: 6.4
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return GNX Monthly Analysis to buy or sell
As per my analysis of GSCI Spot Return GNX, 12 month returns for GSCI Spot Return GNX have been positive, with total returns of 125.37, which is 22.33% with investment starting at 561.44.
An investment of 100,000 bucks in GSCI Spot Return would have become 122330 bucks today.
GSCI Spot Return GNX moves in a range of 34.1 points on a month to month basis. This means that a total of approx 34.1 plus points of returns can be expected in a bullish month, and a total of 34.1 minus points can be expected in a bearish month.
This is about 4.96% of returns per month.
Monthly Candle Stick analysis of GSCI Spot Return GNX
Candle stick analysis of GSCI Spot Return as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 6.6 HC: 0.3 LC: 6.3 OC: 0.4
GSCI Spot Return is moving towards a high expiry
GSCI Spot Return is forming a DOJI candle
Candle stick analysis of GSCI Spot Return as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 17.3 HC: 4.5 LC: 12.2 OC: 16.4
GSCI Spot Return is moving towards a high expiry
Candle stick analysis of GSCI Spot Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 19.3 HC: 18.3 LC: 0.8 OC: 5
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 13.7 HC: 13.3 LC: 0.3 OC: 8
GSCI Spot Return is moving towards a low expiry
Candle stick analysis of GSCI Spot Return as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GSCI Spot Return are:
HL: 18.4 HC: 8.3 LC: 9.4 OC: 6.7
GSCI Spot Return is moving towards a high expiry
Videos related to: Munafa technical analysis GSCI Spot Return GNX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


