ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 665.13
  • 12Day Average: 674.74
  • 20Day Average: 678.66
  • 50Day Average: 667.77
  • 100Day Average: 700.54
  • 150Day Average: 665.59

GNX Indicators & signals

Indicator MACD (12,26,9)

672.81, 671.66, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

12.56, 29.71, 23.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 686.81 667.11 to 688.59 2.73% 0 times
07 Fri Aug 2026 668.58 660.66 to 669.73 0.88% 0 times
06 Thu Aug 2026 662.72 651.16 to 664.22 1.17% 0 times
05 Wed Aug 2026 655.07 646.07 to 658.12 0.4% 0 times
04 Tue Aug 2026 652.45 648.99 to 676.07 -2.43% 0 times
03 Mon Aug 2026 668.72 663.08 to 686.14 -2.54% 0 times
31 Fri Jul 2026 686.12 674.82 to 691.93 0.35% 0 times
30 Thu Jul 2026 683.73 681.11 to 691.86 -0.48% 0 times
29 Wed Jul 2026 687.00 666.86 to 688.76 3.02% 0 times
28 Tue Jul 2026 666.86 662.11 to 677.89 -1.63% 0 times
27 Mon Jul 2026 677.89 675.16 to 700.89 -3.28% 0 times
24 Fri Jul 2026 700.89 696.56 to 714.24 0% 0 times

Technical analysis forecast of GNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNX GNX at this time. Stock is rising and might rise more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 687.9 as stoploss in an intra day sell trade for a target of 671.89. However, stock will show a bullish move above 687.9.

Tomorrow's movement Prediction of GNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 677.36

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top