ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 746.18
  • 12Day Average: 740.27
  • 20Day Average: 738.32
  • 50Day Average: 729.46
  • 100Day Average: 698.62
  • 150Day Average: 710.18

GNX Indicators & signals

Indicator MACD (12,26,9)

742.86, 738.13, 4.03
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 18.17, 15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 750.35 743.07 to 754.36 -0.22% 0 times
16 Fri Oct 2026 752.04 739.01 to 752.69 1.17% 0 times
15 Thu Oct 2026 743.36 734.35 to 744.90 0% 0 times
15 Thu Oct 2026 743.36 734.35 to 744.90 0.21% 0 times
14 Wed Oct 2026 741.79 740.07 to 748.78 -0.27% 0 times
13 Tue Oct 2026 743.80 733.05 to 745.10 0.21% 0 times
12 Mon Oct 2026 742.22 726.44 to 744.29 0.49% 0 times
09 Fri Oct 2026 738.63 733.53 to 741.59 -0.21% 0 times
08 Thu Oct 2026 740.17 726.82 to 745.21 1.62% 0 times
07 Wed Oct 2026 728.36 726.02 to 737.95 -0.31% 0 times
06 Tue Oct 2026 730.65 717.36 to 731.58 0.29% 0 times
05 Mon Oct 2026 728.54 726.48 to 737.99 -0.25% 0 times

Technical analysis forecast of GNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNX GNX at this time. Stock is rising and might rise more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNX stays above 748.1, but if it comes below 748.1, then a intra day sell could be more profitable.
If you take a sell trade below 748.1, then use 748.1 as stoploss and 740.31 as target. However if you take a buy trade in GNX, then use 748.1 as stoploss and 757.5 as target.

Tomorrow's movement Prediction of GNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top