ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 587.98
  • 12Day Average: 589.72
  • 20Day Average: 586.26
  • 50Day Average: 566.42
  • 100Day Average: 559.33
  • 150Day Average: 554.95

GNX Indicators & signals

Indicator MACD (12,26,9)

586.77, 580.76, 7.77
Indicator MACD is in positive zone

Indicator ADX (14)

2.78, 23.83, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 583.85 578.89 to 585.29 0.13% 0 times
12 Thu Feb 2026 583.08 581.45 to 595.75 -1.75% 0 times
11 Wed Feb 2026 593.44 588.00 to 597.45 0.94% 0 times
10 Tue Feb 2026 587.91 586.88 to 592.41 -0.63% 0 times
09 Mon Feb 2026 591.61 583.77 to 593.80 0.69% 0 times
06 Fri Feb 2026 587.55 577.62 to 592.44 0.48% 0 times
05 Thu Feb 2026 584.75 580.23 to 594.29 -1.51% 0 times
04 Wed Feb 2026 593.70 586.01 to 594.34 1.11% 0 times
03 Tue Feb 2026 587.20 575.23 to 588.88 2.08% 0 times
02 Mon Feb 2026 575.23 569.53 to 598.18 -3.84% 0 times
30 Fri Jan 2026 598.18 591.99 to 612.44 -1.96% 0 times
29 Thu Jan 2026 610.12 599.81 to 621.53 1.72% 0 times

Technical analysis forecast of GNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNX GNX at this time. Stock is rising and might rise more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNX is bullish for shortterm, and stock might move up till 594.2 or till 606.9. Use a stoploss of 583.55 and if this stock hits its stoploss, then it can fall down till 572.95

Tomorrow's movement Prediction of GNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top