ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 638.88
  • 12Day Average: 628.26
  • 20Day Average: 639.46
  • 50Day Average: 695.71
  • 100Day Average: 690.07
  • 150Day Average: 648.5

GNX Indicators & signals

Indicator MACD (12,26,9)

639.03, 653.92, -21.3
Indicator MACD is in negative zone

Indicator ADX (14)

12.18, 29.86, 23.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 661.95 655.43 to 668.45 0.73% 0 times
13 Mon Jul 2026 657.16 633.67 to 658.03 4.08% 0 times
07 Tue Jul 2026 631.42 625.40 to 634.25 0.74% 0 times
06 Mon Jul 2026 626.76 617.11 to 627.65 1.56% 0 times
02 Thu Jul 2026 617.11 611.37 to 617.47 -0.05% 0 times
01 Wed Jul 2026 617.43 614.35 to 621.36 -0.32% 0 times
30 Tue Jun 2026 619.44 615.44 to 625.43 0.08% 0 times
29 Mon Jun 2026 618.96 616.18 to 621.33 0.44% 0 times
26 Fri Jun 2026 616.27 614.41 to 626.95 -1.7% 0 times
25 Thu Jun 2026 626.95 611.15 to 627.65 1.75% 0 times
24 Wed Jun 2026 616.19 614.60 to 629.18 -2.12% 0 times
23 Tue Jun 2026 629.52 626.27 to 636.57 -0.9% 0 times

Technical analysis forecast of GNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNX GNX at this time. Stock is rising and might rise more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 667.7 as stoploss in an intra day sell trade for a target of 646.78. However, stock will show a bullish move above 667.7.

Tomorrow's movement Prediction of GNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.41

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top