ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 557.47
  • 12Day Average: 553.54
  • 20Day Average: 555.49
  • 50Day Average: 552.78
  • 100Day Average: 549.34
  • 150Day Average: 546.48

GNX Indicators & signals

Indicator MACD (12,26,9)

555.24, 554.34, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

20.15, 23.23, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 560.96 556.05 to 561.80 0.62% 0 times
03 Wed Dec 2025 557.51 554.42 to 560.25 0.4% 0 times
02 Tue Dec 2025 555.27 554.75 to 558.75 -0.57% 0 times
01 Mon Dec 2025 558.45 555.17 to 560.34 0.59% 0 times
28 Fri Nov 2025 555.17 549.63 to 558.36 1.01% 0 times
26 Wed Nov 2025 549.63 543.37 to 550.09 1.15% 0 times
25 Tue Nov 2025 543.37 539.16 to 548.46 -0.66% 0 times
24 Mon Nov 2025 546.96 541.86 to 547.52 0.1% 0 times
21 Fri Nov 2025 546.39 541.84 to 551.25 -0.88% 0 times
20 Thu Nov 2025 551.25 550.02 to 558.55 -0.77% 0 times
19 Wed Nov 2025 555.53 553.81 to 563.24 -1.16% 0 times
18 Tue Nov 2025 562.03 554.37 to 562.44 0.62% 0 times

Technical analysis forecast of GNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNX GNX at this time. Stock is rising and might rise more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNX stays above 560.4, but if it comes below 560.4, then a intra day sell could be more profitable.
If you take a sell trade below 560.4, then use 560.4 as stoploss and 554.7 as target. However if you take a buy trade in GNX, then use 560.4 as stoploss and 567.2 as target.

Tomorrow's movement Prediction of GNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of GNX is strongly bullish. It has broken a strong resistance of 541 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top