ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 747.08
  • 12Day Average: 745.06
  • 20Day Average: 750
  • 50Day Average: 732.8
  • 100Day Average: 662.84
  • 150Day Average: 625.87

GNX Indicators & signals

Indicator MACD (12,26,9)

744.61, 739.77, 8.2
Indicator MACD is in positive zone

Indicator ADX (14)

11.64, 19.04, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 731.68 725.02 to 741.27 -0.32% 0 times
21 Thu May 2026 734.04 729.60 to 753.46 -0.97% 0 times
20 Wed May 2026 741.20 736.57 to 763.88 -2.87% 0 times
19 Tue May 2026 763.14 756.38 to 765.34 -0.29% 0 times
18 Mon May 2026 765.34 746.73 to 767.63 1.89% 0 times
15 Fri May 2026 751.15 743.17 to 752.36 1.07% 0 times
14 Thu May 2026 743.17 739.48 to 753.35 -0.88% 0 times
13 Wed May 2026 749.74 748.53 to 758.21 -0.95% 0 times
12 Tue May 2026 756.90 741.73 to 758.23 1.67% 0 times
11 Mon May 2026 744.49 729.17 to 748.49 1.68% 0 times
08 Fri May 2026 732.21 724.88 to 735.85 0.62% 0 times
07 Thu May 2026 727.70 711.86 to 735.88 -1.01% 0 times

Technical analysis forecast for GNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNX GNX at this time. Stock is falling and might fall more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 728.1 as stoploss in an intra day buy trade for a target of 742.83. However, stock will show a bearish move below 728.1.

Tomorrow's movement Prediction of GNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 740.16

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top