ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 740.14
  • 12Day Average: 749.42
  • 20Day Average: 742.51
  • 50Day Average: 710.16
  • 100Day Average: 699.94
  • 150Day Average: 698.42

GNX Indicators & signals

Indicator MACD (12,26,9)

742.94, 732.7, 13.58
Indicator MACD is in positive zone

Indicator ADX (14)

18.33, 23.83, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 737.66 733.92 to 748.94 -1.51% 0 times
24 Thu Sep 2026 748.94 738.25 to 758.31 1.02% 0 times
23 Wed Sep 2026 741.41 728.02 to 743.87 0.92% 0 times
22 Tue Sep 2026 734.66 725.55 to 744.08 -0.46% 0 times
21 Mon Sep 2026 738.03 733.67 to 750.47 -1.49% 0 times
18 Fri Sep 2026 749.18 743.52 to 753.89 -0.42% 0 times
17 Thu Sep 2026 752.32 744.21 to 757.10 -0.53% 0 times
16 Wed Sep 2026 756.31 750.88 to 765.85 -1.09% 0 times
15 Tue Sep 2026 764.64 750.49 to 767.40 1.89% 0 times
14 Mon Sep 2026 750.49 747.50 to 761.65 -0.21% 0 times
11 Fri Sep 2026 752.09 748.20 to 768.64 -1.98% 0 times
10 Thu Sep 2026 767.26 741.01 to 768.98 2.44% 0 times

Technical analysis forecast of GNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNX GNX at this time. Stock is rising and might rise more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GNX is bullish for shortterm, and stock might move up till 751.7 or till 768.6. Use a stoploss of 737.61 and if this stock hits its stoploss, then it can fall down till 723.51

Tomorrow's movement Prediction of GNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.35

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top