ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 551.8
  • 12Day Average: 546.73
  • 20Day Average: 549.91
  • 50Day Average: 552.54
  • 100Day Average: 549.58
  • 150Day Average: 548.81

GNX Indicators & signals

Indicator MACD (12,26,9)

549.74, 550.24, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

6.37, 21.26, 18.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 548.51 548.01 to 554.28 -1.04% 0 times
30 Tue Dec 2025 554.28 549.42 to 556.86 0.54% 0 times
29 Mon Dec 2025 551.30 550.40 to 555.84 0.16% 0 times
26 Fri Dec 2025 550.40 550.01 to 558.11 -0.74% 0 times
24 Wed Dec 2025 554.50 552.63 to 557.69 0% 0 times
23 Tue Dec 2025 554.48 549.52 to 554.77 0.9% 0 times
22 Mon Dec 2025 549.52 542.20 to 550.02 1.35% 0 times
19 Fri Dec 2025 542.20 537.39 to 543.11 0.61% 0 times
18 Thu Dec 2025 538.90 538.24 to 543.16 -0.08% 0 times
17 Wed Dec 2025 539.33 534.87 to 541.82 0.83% 0 times
16 Tue Dec 2025 534.87 534.58 to 542.47 -1.4% 0 times
15 Mon Dec 2025 542.45 540.25 to 548.69 -0.56% 0 times

Technical analysis forecast for GNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNX GNX at this time. Stock is falling and might fall more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNX is bearish for shortterm, and stock might move down till 542.5 or till 533.6. Use a stoploss of 549.93 and if the stock hits stoploss, then it can shoot up till 557.34

Tomorrow's movement Prediction of GNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top