ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 712.33
  • 12Day Average: 687.53
  • 20Day Average: 653.37
  • 50Day Average: 608.93
  • 100Day Average: 580.93
  • 150Day Average: 569.56

GNX Indicators & signals

Indicator MACD (12,26,9)

687.14, 653.22, 27.88
Indicator MACD is in positive zone

Indicator ADX (14)

56.26, 44.62, 12.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 721.06 708.79 to 726.66 1.73% 0 times
16 Mon Mar 2026 708.79 706.88 to 731.37 -1.95% 0 times
13 Fri Mar 2026 722.85 706.49 to 723.98 0.67% 0 times
12 Thu Mar 2026 718.04 689.15 to 720.81 3.93% 0 times
11 Wed Mar 2026 690.90 667.63 to 693.62 2.35% 0 times
10 Tue Mar 2026 675.01 653.03 to 707.33 -4.99% 0 times
09 Mon Mar 2026 710.46 700.91 to 794.41 1.4% 0 times
06 Fri Mar 2026 700.62 658.58 to 704.88 4.46% 0 times
05 Thu Mar 2026 670.69 649.95 to 674.50 3.19% 0 times
04 Wed Mar 2026 649.95 643.28 to 663.80 0.34% 0 times
03 Tue Mar 2026 647.73 632.26 to 662.24 2.12% 0 times
02 Mon Mar 2026 634.27 610.90 to 645.85 3.83% 0 times

Technical analysis forecast of GNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNX GNX at this time. Stock is rising and might rise more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNX stays above 713.3, but if it comes below 713.3, then a intra day sell could be more profitable.
If you take a sell trade below 713.3, then use 713.3 as stoploss and 665.37 as target. However if you take a buy trade in GNX, then use 713.3 as stoploss and 770.8 as target.

Tomorrow's movement Prediction of GNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top