ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 753.2
  • 12Day Average: 751.17
  • 20Day Average: 746.15
  • 50Day Average: 739.26
  • 100Day Average: 702.86
  • 150Day Average: 712.39

GNX Indicators & signals

Indicator MACD (12,26,9)

750.49, 745.26, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

4.83, 16, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 754.41 749.58 to 760.68 0.64% 0 times
29 Thu Oct 2026 749.58 740.85 to 755.34 -0.76% 0 times
28 Wed Oct 2026 755.34 748.95 to 759.25 0.83% 0 times
27 Tue Oct 2026 749.11 748.45 to 760.84 -1.12% 0 times
26 Mon Oct 2026 757.58 751.57 to 763.20 -0.59% 0 times
23 Fri Oct 2026 762.05 748.96 to 764.13 1.58% 0 times
22 Thu Oct 2026 750.19 743.11 to 754.03 0.94% 0 times
21 Wed Oct 2026 743.18 740.95 to 756.32 -0.49% 0 times
20 Tue Oct 2026 746.86 738.27 to 759.16 -0.47% 0 times
19 Mon Oct 2026 750.35 743.07 to 754.36 -0.22% 0 times
16 Fri Oct 2026 752.04 739.01 to 752.69 1.17% 0 times
15 Thu Oct 2026 743.36 734.35 to 744.90 0% 0 times

Technical analysis forecast of GNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNX GNX at this time. Stock is rising and might rise more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 755.7 as stoploss in an intra day sell trade for a target of 747.52. However, stock will show a bullish move above 755.7.

Tomorrow's movement Prediction of GNX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top