ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 732.03
  • 12Day Average: 716.75
  • 20Day Average: 706.85
  • 50Day Average: 678.66
  • 100Day Average: 696.63
  • 150Day Average: 683.6

GNX Indicators & signals

Indicator MACD (12,26,9)

718.63, 704.32, 11.19
Indicator MACD is in positive zone

Indicator ADX (14)

29.77, 32.89, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 735.75 724.28 to 739.17 -0.19% 0 times
03 Thu Sep 2026 737.12 729.24 to 741.48 0.15% 0 times
02 Wed Sep 2026 736.00 726.53 to 742.45 0.22% 0 times
01 Tue Sep 2026 734.39 716.70 to 735.93 2.44% 0 times
31 Mon Aug 2026 716.89 705.63 to 718.03 1.6% 0 times
28 Fri Aug 2026 705.63 701.46 to 707.60 0.21% 0 times
27 Thu Aug 2026 704.17 691.94 to 706.69 0.82% 0 times
26 Wed Aug 2026 698.44 685.75 to 701.59 0.21% 0 times
25 Tue Aug 2026 696.98 693.77 to 708.83 -1.38% 0 times
24 Mon Aug 2026 706.70 705.63 to 716.08 -1.47% 0 times
21 Fri Aug 2026 717.22 709.16 to 718.21 0.78% 0 times
20 Thu Aug 2026 711.70 702.13 to 712.96 1.13% 0 times

Technical analysis forecast of GNX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GNX GNX at this time. Stock is rising and might rise more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GNX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GNX stays above 726.6, but if it comes below 726.6, then a intra day sell could be more profitable.
If you take a sell trade below 726.6, then use 726.6 as stoploss and 709.35 as target. However if you take a buy trade in GNX, then use 726.6 as stoploss and 747.3 as target.

Tomorrow's movement Prediction of GNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GNX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 710.86

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top