ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GNX Historical charts - GSCI Spot Return

Historical charts for Stock GNX - Share GSCI Spot Return trades in INDICES

Moving Averages for

  • 5Day Average: 755.05
  • 12Day Average: 736.46
  • 20Day Average: 724.26
  • 50Day Average: 650.15
  • 100Day Average: 602.73
  • 150Day Average: 585.35

GNX Indicators & signals

Indicator MACD (12,26,9)

737.01, 706.15, 32.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.39, 29.41, 28.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GNX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 711.11 696.61 to 768.72 -8.49% 0 times
07 Tue Apr 2026 777.08 771.13 to 788.82 0.07% 0 times
06 Mon Apr 2026 776.57 764.10 to 784.24 0.62% 0 times
02 Thu Apr 2026 771.82 729.87 to 780.09 4.49% 0 times
01 Wed Apr 2026 738.66 725.68 to 751.61 -1.12% 0 times
31 Tue Mar 2026 747.06 740.81 to 760.16 -0.28% 0 times
30 Mon Mar 2026 749.15 739.23 to 756.32 1.34% 0 times
27 Fri Mar 2026 739.23 710.98 to 740.28 2.65% 0 times
26 Thu Mar 2026 720.12 701.29 to 722.81 2.68% 0 times
25 Wed Mar 2026 701.33 685.29 to 711.34 -1.41% 0 times
24 Tue Mar 2026 711.34 694.03 to 713.86 2.49% 0 times
23 Mon Mar 2026 694.03 683.40 to 744.67 -3.75% 0 times

Technical analysis forecast for GNX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GNX GNX at this time. Stock is falling and might fall more.

It appears as if GNX GNX gave a large move recently.

Stock of GNX (GNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GNX is bearish for shortterm, and stock might move down till 691 or till 657.3. Use a stoploss of 719.04 and if the stock hits stoploss, then it can shoot up till 747.09

Tomorrow's movement Prediction of GNX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of GNX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 748.75

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GNX Historical charts - Share GSCI Spot Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock GNX Historical charts - Share GSCI Spot Return

 

Back to top