ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarchartMarket BCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong intraday Stock price targets for BarchartMarket are 976.5 and 1539.5

Intraday Target 1816.67
Intraday Target 21136.33
Intraday Target 31379.6666666667
Intraday Target 41699.33
Intraday Target 51942.67

Daily price and volume Barchart Market

Date Closing Open Range Volume
Fri 12 June 2026 1456.00 (23.18%) 1623.00 1060.00 - 1623.00 0 times
Thu 11 June 2026 1182.00 (-49.96%) 1238.00 1003.00 - 1880.00 0 times
Wed 10 June 2026 2362.00 (54.58%) 1320.00 1320.00 - 2362.00 0 times
Tue 09 June 2026 1528.00 (-23.49%) 659.00 659.00 - 2159.00 0 times
Mon 08 June 2026 1997.00 (-29.66%) 1465.00 1349.00 - 2001.00 0 times
Fri 05 June 2026 2839.00 (143.07%) 2506.00 2483.00 - 2887.00 0 times
Thu 04 June 2026 1168.00 (-61.44%) 1003.00 1003.00 - 1273.00 0 times
Wed 03 June 2026 3029.00 (45.91%) 2854.00 2844.00 - 3042.00 0 times
Tue 02 June 2026 2076.00 (-9.86%) 2071.00 1912.00 - 2092.00 0 times
Mon 01 June 2026 2303.00 (-6%) 2376.00 2187.00 - 2614.00 0 times
Fri 29 May 2026 2450.00 (37.33%) 2385.00 2101.00 - 2469.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BCMD are 206 and 1909

Weekly Target 1-210.67
Weekly Target 2622.67
Weekly Target 31492.3333333333
Weekly Target 42325.67
Weekly Target 53195.33

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Fri 12 June 2026 1456.00 (-48.71%) 1465.00 659.00 - 2362.00 0 times
Fri 05 June 2026 2839.00 (15.88%) 2376.00 1003.00 - 3042.00 0 times
Fri 29 May 2026 2450.00 (35.66%) 1310.00 1297.00 - 2469.00 0 times
Fri 22 May 2026 1806.00 (-42.41%) 1250.00 967.00 - 2760.00 0 times
Fri 15 May 2026 3136.00 (56.25%) 2041.00 1240.00 - 3251.00 0 times
Fri 08 May 2026 2007.00 (6.25%) 2247.00 1302.00 - 2735.00 0 times
Fri 01 May 2026 1889.00 (-1.82%) 1315.00 964.00 - 3168.00 0 times
Fri 24 April 2026 1924.00 (91.82%) 1819.00 1108.00 - 3006.00 0 times
Fri 17 April 2026 1003.00 (-60.79%) 2454.00 0.00 - 2454.00 0 times
Fri 10 April 2026 2558.00 (59.58%) 1767.00 547.00 - 2914.00 0 times
Thu 02 April 2026 1603.00 (-50.77%) 1077.00 485.00 - 3007.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BCMD are -134 and 2249

Monthly Target 1-664
Monthly Target 2396
Monthly Target 31719
Monthly Target 42779
Monthly Target 54102

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 12 June 2026 1456.00 (-40.57%) 2376.00 659.00 - 3042.00 0 times
Fri 29 May 2026 2450.00 (143.3%) 1908.00 967.00 - 3251.00 0 times
Thu 30 April 2026 1007.00 (38.13%) 485.00 0.00 - 3168.00 0 times
Tue 31 March 2026 729.00 (-72.6%) 2877.00 0.00 - 3793.00 0 times
Fri 27 February 2026 2661.00 (0.99%) 1671.00 0.00 - 3231.00 0 times
Fri 30 January 2026 2635.00 (-11.81%) 1804.00 0.00 - 3313.00 0 times
Wed 31 December 2025 2988.00 (103.4%) 2355.00 0.00 - 3067.00 0 times
Fri 28 November 2025 1469.00 (-17.93%) 0.00 0.00 - 3382.00 0 times
Fri 31 October 2025 1790.00 (-17.93%) 2386.00 0.00 - 3868.00 0 times
Tue 30 September 2025 2181.00 (-3.96%) 3244.00 740.00 - 3370.00 0 times
Fri 29 August 2025 2271.00 (-22.39%) 3001.00 319.00 - 3507.00 0 times

 monthly chart BarchartMarket

Yearly price and charts BarchartMarket

Strong yearly Stock price targets for BarchartMarket BCMD are -1168.5 and 2624.5

Yearly Target 1-2043.33
Yearly Target 2-293.67
Yearly Target 31749.6666666667
Yearly Target 43499.33
Yearly Target 55542.67

Yearly price and volumes Barchart Market

Date Closing Open Range Volume
Fri 12 June 2026 1456.00 (-51.27%) 1804.00 0.00 - 3793.00 0 times
Wed 31 December 2025 2988.00 (64.27%) 918.00 0.00 - 3868.00 0 times
Tue 31 December 2024 1819.00 (-43.58%) 2199.00 400.00 - 3948.00 0 times
Fri 29 December 2023 3224.00 (40.48%) 727.00 308.00 - 3827.00 0 times
Fri 30 December 2022 2295.00 (3.01%) 1085.00 185.00 - 4195.00 0 times
Fri 31 December 2021 2228.00 (13.04%) 1101.00 214.00 - 4185.00 0 times
Thu 31 December 2020 1971.00 (39.69%) 1192.00 100.00 - 3838.00 0 times
Tue 31 December 2019 1411.00 (19.27%) 3238.00 3.00 - 3664.00 0 times
Mon 31 December 2018 1183.00 (-40.19%) 915.00 289.00 - 3781.00 0 times
Wed 27 December 2017 1978.00 (-21.07%) 848.00 349.00 - 3485.00 0 times
Fri 30 December 2016 2506.00 (0%) 355.00 270.00 - 3843.00 0 times

Indicator Analysis of BarchartMarket

Tomorrow's movement Prediction of Barchart Market BCMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1875.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barchart Market BCMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barchart Market BCMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Barchart Market BCMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1921

Munafa value: 10 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1988 and price is deviating by 612 points

Upper Bollinger band is at 3210 and lower is at 766, while middle bands are at 1377 and 2599

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BarchartMarket (BCMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BarchartMarket stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BarchartMarket in short term and the sell signal is strong.

BarchartMarket Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BarchartMarket in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BarchartMarket is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BarchartMarket BCMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BarchartMarket BCMD stock. Volume based technical analysis of BarchartMarket BCMD stock is negative.

BarchartMarket Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barchart Market BCMD

DMA (daily moving average) of Barchart Market BCMD

DMA period DMA value
5 day DMA 1705
12 day DMA 2014.5
20 day DMA 1987.2
35 day DMA 2035.31
50 day DMA 1966.06
100 day DMA 2024.93
150 day DMA 2020.7
200 day DMA 2058.39

EMA (exponential moving average) of Barchart Market BCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1680.421792.622097.89
12 day EMA1875.91952.222092.21
20 day EMA1941.271992.332077.59
35 day EMA1956.331985.792033.11
50 day EMA1944.831964.771996.71

SMA (simple moving average) of Barchart Market BCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA17051981.61978.8
12 day SMA2014.52066.922094.67
20 day SMA1987.21999.32064.95
35 day SMA2035.312064.512083.17
50 day SMA1966.061967.041957.98
100 day SMA2024.932034.552038.75
150 day SMA2020.72031.012035.06
200 day SMA2058.392061.422066.4

Videos related to: BarchartMarket BCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarchartMarket BCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top