ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 130.11 and 133.04

Intraday Target 1127.75
Intraday Target 2129.54
Intraday Target 3130.68333333333
Intraday Target 4132.47
Intraday Target 5133.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 131.32 (0.64%) 129.41 128.90 - 131.83 1.0007 times
Fri 17 July 2026 130.49 (-0.77%) 134.73 129.71 - 136.14 0.9053 times
Thu 16 July 2026 131.50 (2.57%) 128.21 128.21 - 132.64 0.9724 times
Wed 15 July 2026 128.21 (0.7%) 127.32 127.32 - 129.80 0.8564 times
Tue 14 July 2026 127.32 (-1.25%) 128.15 127.14 - 128.69 0.5851 times
Mon 13 July 2026 128.93 (2.18%) 128.03 127.70 - 129.32 0.7452 times
Tue 07 July 2026 126.18 (2.48%) 125.64 124.83 - 127.23 0.756 times
Mon 06 July 2026 123.13 (0%) 124.44 121.24 - 124.86 1.1404 times
Thu 02 July 2026 123.13 (0.49%) 124.09 119.09 - 125.49 1.4675 times
Wed 01 July 2026 122.53 (-1.07%) 122.83 121.45 - 125.58 1.5711 times
Tue 30 June 2026 123.85 (-5.13%) 130.55 123.07 - 130.55 1.4528 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 130.11 and 133.04

Weekly Target 1127.75
Weekly Target 2129.54
Weekly Target 3130.68333333333
Weekly Target 4132.47
Weekly Target 5133.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 131.32 (0.64%) 129.41 128.90 - 131.83 0.3492 times
Fri 17 July 2026 130.49 (3.42%) 128.03 127.14 - 136.14 1.4182 times
Tue 07 July 2026 126.18 (2.48%) 124.44 121.24 - 127.23 0.6617 times
Thu 02 July 2026 123.13 (-9.42%) 134.02 119.09 - 134.02 1.9056 times
Fri 26 June 2026 135.93 (3.23%) 132.13 131.68 - 137.46 1.2987 times
Thu 18 June 2026 131.68 (-6.66%) 139.34 131.59 - 140.66 0.9798 times
Fri 12 June 2026 141.08 (3.65%) 135.57 133.57 - 141.20 0.884 times
Fri 05 June 2026 136.11 (-8.27%) 147.84 133.60 - 148.97 1.0625 times
Fri 29 May 2026 148.38 (-1.82%) 150.65 146.97 - 151.55 0.7245 times
Fri 22 May 2026 151.13 (5.12%) 144.13 142.72 - 152.06 0.7157 times
Fri 15 May 2026 143.77 (-4.49%) 151.19 143.77 - 152.86 0.7251 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 125.21 and 142.26

Monthly Target 1111.8
Monthly Target 2121.56
Monthly Target 3128.85
Monthly Target 4138.61
Monthly Target 5145.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 131.32 (6.03%) 122.83 119.09 - 136.14 0.9298 times
Tue 30 June 2026 123.85 (-16.53%) 147.84 123.07 - 148.97 1.3511 times
Fri 29 May 2026 148.38 (-5.09%) 156.33 142.72 - 157.83 0.7809 times
Thu 30 April 2026 156.33 (-9.87%) 173.20 149.27 - 173.20 0.8281 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.7902 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 0.8849 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.1125 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.8609 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 0.9533 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.5083 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.7525 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 96.73 and 153.69

Yearly Target 185.19
Yearly Target 2108.26
Yearly Target 3142.15333333333
Yearly Target 4165.22
Yearly Target 5199.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 20 July 2026 131.32 (-11.32%) 148.09 119.09 - 176.05 0.6695 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.0565 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.903 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.0215 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.2298 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.1417 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.969 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7285 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0078 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.2728 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.289 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 129.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.68 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 129.77
12 day DMA 127.26
20 day DMA 130.21
35 day DMA 135.29
50 day DMA 139.75
100 day DMA 152.13
150 day DMA 151.09
200 day DMA 152.08

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA129.97129.3128.71
12 day EMA129.58129.26129.04
20 day EMA131.13131.11131.18
35 day EMA135.24135.47135.76
50 day EMA140.02140.37140.77

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA129.77129.29128.43
12 day SMA127.26127.65127.95
20 day SMA130.21130.61131.14
35 day SMA135.29135.85136.45
50 day SMA139.75140.24140.76
100 day SMA152.13152.53152.95
150 day SMA151.09151.23151.38
200 day SMA152.08152.29152.51

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top