Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 139.68 and 140.84
| Intraday Target 1 | 139.39 |
| Intraday Target 2 | 139.96 |
| Intraday Target 3 | 140.54666666667 |
| Intraday Target 4 | 141.12 |
| Intraday Target 5 | 141.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.54 (-0.95%) | 141.08 | 139.97 - 141.13 | 1.1576 times | Thu 15 January 2026 | 141.89 (0.5%) | 141.08 | 140.63 - 142.27 | 0.849 times | Wed 14 January 2026 | 141.19 (1.28%) | 140.14 | 139.91 - 141.81 | 1.1505 times | Tue 13 January 2026 | 139.41 (-1.74%) | 141.50 | 138.80 - 141.76 | 0.9344 times | Mon 12 January 2026 | 141.88 (-0.99%) | 142.17 | 141.24 - 142.72 | 0.8967 times | Fri 09 January 2026 | 143.30 (-0.71%) | 144.57 | 143.25 - 145.17 | 0.6967 times | Thu 08 January 2026 | 144.32 (0.78%) | 143.37 | 143.31 - 145.17 | 0.9904 times | Wed 07 January 2026 | 143.20 (-1.44%) | 145.86 | 142.80 - 146.20 | 1.0002 times | Tue 06 January 2026 | 145.29 (-1.4%) | 146.16 | 142.66 - 146.35 | 1.274 times | Mon 05 January 2026 | 147.36 (0.58%) | 145.55 | 145.50 - 147.58 | 1.0504 times | Fri 02 January 2026 | 146.51 (-1.07%) | 148.09 | 146.20 - 148.09 | 0.5899 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 137.71 and 141.63
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 138.65 |
| Weekly Target 3 | 140.68666666667 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 144.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.2883 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.2943 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.559 times | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.4356 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.3371 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 1.1089 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.8353 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.8262 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 1.1147 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 1.2005 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.4249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 135.03 and 144.32
| Monthly Target 1 | 133.19 |
| Monthly Target 2 | 136.86 |
| Monthly Target 3 | 142.47666666667 |
| Monthly Target 4 | 146.15 |
| Monthly Target 5 | 151.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.54 (-5.1%) | 148.09 | 138.80 - 148.09 | 0.6601 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9953 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1021 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7437 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8699 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8218 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8761 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7757 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.108 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0473 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.0925 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 135.03 and 144.32
| Yearly Target 1 | 133.19 |
| Yearly Target 2 | 136.86 |
| Yearly Target 3 | 142.47666666667 |
| Yearly Target 4 | 146.15 |
| Yearly Target 5 | 151.77 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 140.54 (-5.1%) | 148.09 | 138.80 - 148.09 | 0.0601 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.1341 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.965 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0992 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3326 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2327 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 1.0173 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7648 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0581 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3362 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.3034 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.9 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 140.98 |
| 12 day DMA | 143.58 |
| 20 day DMA | 144.64 |
| 35 day DMA | 146.42 |
| 50 day DMA | 147.79 |
| 100 day DMA | 155.47 |
| 150 day DMA | 159 |
| 200 day DMA | 159.77 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.43 | 141.88 | 141.87 |
| 12 day EMA | 142.93 | 143.37 | 143.64 |
| 20 day EMA | 144.12 | 144.5 | 144.77 |
| 35 day EMA | 145.81 | 146.12 | 146.37 |
| 50 day EMA | 147.18 | 147.45 | 147.68 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.98 | 141.53 | 142.02 |
| 12 day SMA | 143.58 | 144.2 | 144.68 |
| 20 day SMA | 144.64 | 144.88 | 144.97 |
| 35 day SMA | 146.42 | 146.8 | 147.1 |
| 50 day SMA | 147.79 | 147.9 | 148.01 |
| 100 day SMA | 155.47 | 155.77 | 156.09 |
| 150 day SMA | 159 | 159.16 | 159.29 |
| 200 day SMA | 159.77 | 159.86 | 159.95 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
