Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 141.2 and 146.34
| Intraday Target 1 | 140.34 |
| Intraday Target 2 | 142.06 |
| Intraday Target 3 | 145.48333333333 |
| Intraday Target 4 | 147.2 |
| Intraday Target 5 | 150.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.77 (-2.52%) | 148.65 | 143.77 - 148.91 | 1.2873 times | Thu 14 May 2026 | 147.48 (-0.36%) | 148.74 | 147.48 - 149.42 | 0.9507 times | Wed 13 May 2026 | 148.02 (-1.94%) | 150.95 | 147.97 - 152.86 | 1.006 times | Tue 12 May 2026 | 150.95 (1.45%) | 150.23 | 148.73 - 152.17 | 0.9744 times | Mon 11 May 2026 | 148.79 (-1.16%) | 151.19 | 147.54 - 151.34 | 1.0872 times | Fri 08 May 2026 | 150.53 (-0.4%) | 150.47 | 150.29 - 151.79 | 1.0473 times | Thu 07 May 2026 | 151.13 (-1.21%) | 151.85 | 150.35 - 152.29 | 1.2517 times | Wed 06 May 2026 | 152.98 (-1.28%) | 154.42 | 152.44 - 155.62 | 0.9998 times | Tue 05 May 2026 | 154.96 (-0.76%) | 156.15 | 154.66 - 156.33 | 0.7128 times | Mon 04 May 2026 | 156.15 (-0.08%) | 156.27 | 154.57 - 156.31 | 0.6828 times | Fri 01 May 2026 | 156.27 (-0.04%) | 156.33 | 156.00 - 157.83 | 0.903 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 139.23 and 148.32
| Weekly Target 1 | 137.71 |
| Weekly Target 2 | 140.74 |
| Weekly Target 3 | 146.8 |
| Weekly Target 4 | 149.83 |
| Weekly Target 5 | 155.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.77 (-4.49%) | 151.19 | 143.77 - 152.86 | 1.0771 times | Fri 08 May 2026 | 150.53 (-3.67%) | 156.27 | 150.29 - 156.33 | 0.953 times | Fri 01 May 2026 | 156.27 (-0.31%) | 156.96 | 152.35 - 158.34 | 0.9541 times | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.2518 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.0984 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.0479 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 0.9409 times | Fri 27 March 2026 | 174.10 (4.49%) | 169.17 | 166.98 - 176.05 | 1.1314 times | Tue 17 March 2026 | 166.62 (0.46%) | 165.85 | 164.35 - 167.64 | 0.3856 times | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 1.1598 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.2345 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 136.74 and 150.8
| Monthly Target 1 | 134.4 |
| Monthly Target 2 | 139.08 |
| Monthly Target 3 | 148.45666666667 |
| Monthly Target 4 | 153.14 |
| Monthly Target 5 | 162.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.77 (-8.03%) | 156.33 | 143.77 - 157.83 | 0.4529 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.9445 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.9013 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0092 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2689 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9819 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0873 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7203 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8582 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7755 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8643 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 121.23 and 159.91
| Yearly Target 1 | 113.72 |
| Yearly Target 2 | 128.74 |
| Yearly Target 3 | 152.39666666667 |
| Yearly Target 4 | 167.42 |
| Yearly Target 5 | 191.08 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.77 (-2.92%) | 148.09 | 137.37 - 176.05 | 0.4134 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0855 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9278 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0495 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2636 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1731 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9956 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7485 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0355 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3077 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2969 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.39
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 146, while middle bands are at 150 and 157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.99 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 147.8 |
| 12 day DMA | 151.45 |
| 20 day DMA | 153.14 |
| 35 day DMA | 157.62 |
| 50 day DMA | 161.03 |
| 100 day DMA | 157.08 |
| 150 day DMA | 155.08 |
| 200 day DMA | 158.58 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 149.24 | 150.12 |
| 12 day EMA | 150.38 | 151.58 | 152.32 |
| 20 day EMA | 152.74 | 153.68 | 154.33 |
| 35 day EMA | 156.63 | 157.39 | 157.97 |
| 50 day EMA | 160.19 | 160.86 | 161.41 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.8 | 149.15 | 149.88 |
| 12 day SMA | 151.45 | 152.3 | 153.01 |
| 20 day SMA | 153.14 | 153.89 | 154.41 |
| 35 day SMA | 157.62 | 158.45 | 159.16 |
| 50 day SMA | 161.03 | 161.51 | 161.91 |
| 100 day SMA | 157.08 | 157.08 | 157.06 |
| 150 day SMA | 155.08 | 155.19 | 155.29 |
| 200 day SMA | 158.58 | 158.68 | 158.75 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
