DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 146.38 and 147.35
| Intraday Target 1 | 146.16 |
| Intraday Target 2 | 146.59 |
| Intraday Target 3 | 147.12666666667 |
| Intraday Target 4 | 147.56 |
| Intraday Target 5 | 148.1 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.03 (-0.04%) | 147.09 | 146.69 - 147.66 | 0.4494 times | Wed 24 December 2025 | 147.09 (0.78%) | 145.56 | 145.56 - 147.26 | 0.3858 times | Tue 23 December 2025 | 145.95 (0.62%) | 145.05 | 144.88 - 146.35 | 0.5833 times | Mon 22 December 2025 | 145.05 (0.59%) | 144.08 | 143.86 - 145.80 | 0.8001 times | Fri 19 December 2025 | 144.20 (-0.44%) | 144.61 | 143.46 - 144.92 | 2.5916 times | Thu 18 December 2025 | 144.84 (-0.39%) | 145.20 | 144.67 - 146.45 | 0.8938 times | Wed 17 December 2025 | 145.40 (1.14%) | 144.16 | 143.96 - 145.91 | 1.0961 times | Tue 16 December 2025 | 143.76 (-0.94%) | 145.46 | 143.48 - 145.52 | 1.0475 times | Mon 15 December 2025 | 145.12 (-1.02%) | 146.65 | 144.64 - 146.82 | 1.1807 times | Fri 12 December 2025 | 146.62 (1.11%) | 145.48 | 145.10 - 147.91 | 0.9718 times | Thu 11 December 2025 | 145.01 (-0.36%) | 146.01 | 144.93 - 147.33 | 1.1181 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 145.45 and 149.25
| Weekly Target 1 | 142.38 |
| Weekly Target 2 | 144.71 |
| Weekly Target 3 | 146.18333333333 |
| Weekly Target 4 | 148.51 |
| Weekly Target 5 | 149.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.3384 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.0386 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 0.8613 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.6488 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.6417 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 0.8658 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 0.9324 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.1067 times | Fri 31 October 2025 | 147.52 (-1.45%) | 149.15 | 146.23 - 155.41 | 1.7629 times | Fri 24 October 2025 | 149.69 (-4.34%) | 156.78 | 145.77 - 156.78 | 1.8034 times | Fri 17 October 2025 | 156.48 (1.76%) | 152.02 | 150.87 - 157.23 | 0.8814 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 139.77 and 150.72
| Monthly Target 1 | 137.35 |
| Monthly Target 2 | 142.19 |
| Monthly Target 3 | 148.3 |
| Monthly Target 4 | 153.14 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.03 (-4.98%) | 154.06 | 143.46 - 154.41 | 0.8681 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0665 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6873 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8418 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7952 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8477 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7506 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0722 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0134 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.0572 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 0.9512 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 137.45 and 185.53
| Yearly Target 1 | 102.2 |
| Yearly Target 2 | 124.62 |
| Yearly Target 3 | 150.28333333333 |
| Yearly Target 4 | 172.7 |
| Yearly Target 5 | 198.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 147.03 (6.98%) | 135.09 | 127.87 - 175.95 | 1.0994 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9429 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.074 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.302 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2045 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.994 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7473 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0339 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3057 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2964 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.51
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.1 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 145.86 |
| 12 day DMA | 145.47 |
| 20 day DMA | 147.63 |
| 35 day DMA | 149.27 |
| 50 day DMA | 149.83 |
| 100 day DMA | 158.91 |
| 150 day DMA | 160.8 |
| 200 day DMA | 160.76 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.26 | 145.88 | 145.28 |
| 12 day EMA | 146.4 | 146.29 | 146.14 |
| 20 day EMA | 147.28 | 147.31 | 147.33 |
| 35 day EMA | 148.46 | 148.54 | 148.63 |
| 50 day EMA | 149.83 | 149.94 | 150.06 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.86 | 145.43 | 145.09 |
| 12 day SMA | 145.47 | 145.4 | 145.48 |
| 20 day SMA | 147.63 | 147.96 | 148.29 |
| 35 day SMA | 149.27 | 149.26 | 149.22 |
| 50 day SMA | 149.83 | 149.99 | 150.1 |
| 100 day SMA | 158.91 | 159.08 | 159.24 |
| 150 day SMA | 160.8 | 160.9 | 160.97 |
| 200 day SMA | 160.76 | 160.81 | 160.87 |


