DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 149.8 and 151.67
| Intraday Target 1 | 149.34 |
| Intraday Target 2 | 150.26 |
| Intraday Target 3 | 151.20666666667 |
| Intraday Target 4 | 152.13 |
| Intraday Target 5 | 153.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.19 (0.27%) | 151.28 | 150.28 - 152.15 | 0.8544 times | Wed 03 December 2025 | 150.79 (-0.76%) | 152.42 | 150.79 - 153.60 | 0.7538 times | Tue 02 December 2025 | 151.94 (-0.98%) | 153.45 | 151.53 - 153.79 | 0.83 times | Mon 01 December 2025 | 153.44 (-0.84%) | 154.06 | 152.08 - 154.41 | 0.9081 times | Fri 28 November 2025 | 154.74 (0.74%) | 153.61 | 153.30 - 154.74 | 0.4256 times | Wed 26 November 2025 | 153.60 (-0.15%) | 153.83 | 153.49 - 155.03 | 0.7356 times | Tue 25 November 2025 | 153.83 (0.91%) | 153.45 | 153.32 - 155.75 | 1.1334 times | Mon 24 November 2025 | 152.45 (-1.15%) | 154.50 | 151.45 - 154.50 | 1.7327 times | Fri 21 November 2025 | 154.23 (1.54%) | 152.00 | 151.87 - 155.65 | 1.5012 times | Thu 20 November 2025 | 151.89 (0.94%) | 150.90 | 149.63 - 152.52 | 1.1252 times | Wed 19 November 2025 | 150.48 (-1.23%) | 152.42 | 149.47 - 152.65 | 0.8624 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 148.67 and 152.8
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 149.51 |
| Weekly Target 3 | 151.96 |
| Weekly Target 4 | 153.64 |
| Weekly Target 5 | 156.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.19 (-2.29%) | 154.06 | 150.28 - 154.41 | 0.5357 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.6447 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 0.8699 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 0.9368 times | Fri 07 November 2025 | 147.99 (0.32%) | 146.00 | 144.93 - 149.48 | 1.1119 times | Fri 31 October 2025 | 147.52 (-1.45%) | 149.15 | 146.23 - 155.41 | 1.7711 times | Fri 24 October 2025 | 149.69 (-4.34%) | 156.78 | 145.77 - 156.78 | 1.8117 times | Fri 17 October 2025 | 156.48 (1.76%) | 152.02 | 150.87 - 157.23 | 0.8855 times | Fri 10 October 2025 | 153.77 (-4.21%) | 157.97 | 152.93 - 158.12 | 0.8652 times | Fri 03 October 2025 | 160.53 (-4.21%) | 167.48 | 160.13 - 167.75 | 0.5676 times | Fri 26 September 2025 | 167.59 (-2.29%) | 170.70 | 166.78 - 171.87 | 0.5706 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 148.67 and 152.8
| Monthly Target 1 | 147.83 |
| Monthly Target 2 | 149.51 |
| Monthly Target 3 | 151.96 |
| Monthly Target 4 | 153.64 |
| Monthly Target 5 | 156.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.19 (-2.29%) | 154.06 | 150.28 - 154.41 | 0.1725 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.1477 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.8158 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.9059 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8558 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.9123 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.8078 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1538 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0906 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.1377 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 1.0237 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 139.53 and 187.61
| Yearly Target 1 | 103.59 |
| Yearly Target 2 | 127.39 |
| Yearly Target 3 | 151.67 |
| Yearly Target 4 | 175.47 |
| Yearly Target 5 | 199.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 151.19 (10%) | 135.09 | 127.87 - 175.95 | 1.0411 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.949 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.081 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3106 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2124 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 1.0005 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7522 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0406 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3142 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2984 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.1
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.81 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 152.58 |
| 20 day DMA | 151.71 |
| 35 day DMA | 151.46 |
| 50 day DMA | 154.26 |
| 100 day DMA | 161.4 |
| 150 day DMA | 162.39 |
| 200 day DMA | 161.24 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.92 | 152.29 | 153.04 |
| 12 day EMA | 152.17 | 152.35 | 152.63 |
| 20 day EMA | 152.28 | 152.39 | 152.56 |
| 35 day EMA | 154.04 | 154.21 | 154.41 |
| 50 day EMA | 155.57 | 155.75 | 155.95 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 152.9 | 153.51 |
| 12 day SMA | 152.58 | 152.61 | 152.74 |
| 20 day SMA | 151.71 | 151.47 | 151.22 |
| 35 day SMA | 151.46 | 151.57 | 151.61 |
| 50 day SMA | 154.26 | 154.65 | 155.07 |
| 100 day SMA | 161.4 | 161.55 | 161.71 |
| 150 day SMA | 162.39 | 162.45 | 162.51 |
| 200 day SMA | 161.24 | 161.2 | 161.17 |


