DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 125.6 and 132.29
| Intraday Target 1 | 123.94 |
| Intraday Target 2 | 127.25 |
| Intraday Target 3 | 130.63333333333 |
| Intraday Target 4 | 133.94 |
| Intraday Target 5 | 137.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 130.55 (-3.96%) | 134.02 | 127.33 - 134.02 | 1.293 times | Fri 26 June 2026 | 135.93 (1.33%) | 134.41 | 133.54 - 135.93 | 1.2956 times | Thu 25 June 2026 | 134.14 (0.22%) | 133.72 | 133.12 - 135.39 | 0.6453 times | Wed 24 June 2026 | 133.84 (-1.93%) | 136.83 | 133.51 - 136.98 | 0.8645 times | Tue 23 June 2026 | 136.47 (3.21%) | 133.60 | 132.79 - 137.46 | 1.1192 times | Mon 22 June 2026 | 132.22 (0.41%) | 132.13 | 131.68 - 134.38 | 1.0383 times | Thu 18 June 2026 | 131.68 (-1.92%) | 134.50 | 131.59 - 134.65 | 1.4268 times | Wed 17 June 2026 | 134.26 (-3.1%) | 136.53 | 133.12 - 136.65 | 0.8588 times | Tue 16 June 2026 | 138.56 (-0.56%) | 139.40 | 136.65 - 140.09 | 0.724 times | Mon 15 June 2026 | 139.34 (-1.23%) | 139.34 | 138.65 - 140.66 | 0.7344 times | Fri 12 June 2026 | 141.08 (2.52%) | 138.35 | 138.26 - 141.20 | 0.5915 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 125.6 and 132.29
| Weekly Target 1 | 123.94 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 130.63333333333 |
| Weekly Target 4 | 133.94 |
| Weekly Target 5 | 137.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 130.55 (-3.96%) | 134.02 | 127.33 - 134.02 | 0.4223 times | Fri 26 June 2026 | 135.93 (3.23%) | 132.13 | 131.68 - 137.46 | 1.6209 times | Thu 18 June 2026 | 131.68 (-6.66%) | 139.34 | 131.59 - 140.66 | 1.2228 times | Fri 12 June 2026 | 141.08 (3.65%) | 135.57 | 133.57 - 141.20 | 1.1033 times | Fri 05 June 2026 | 136.11 (-8.27%) | 147.84 | 133.60 - 148.97 | 1.326 times | Fri 29 May 2026 | 148.38 (-1.82%) | 150.65 | 146.97 - 151.55 | 0.9042 times | Fri 22 May 2026 | 151.13 (5.12%) | 144.13 | 142.72 - 152.06 | 0.8932 times | Fri 15 May 2026 | 143.77 (-4.49%) | 151.19 | 143.77 - 152.86 | 0.905 times | Fri 08 May 2026 | 150.53 (-3.67%) | 156.27 | 150.29 - 156.33 | 0.8007 times | Fri 01 May 2026 | 156.27 (-0.31%) | 156.96 | 152.35 - 158.34 | 0.8016 times | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.0518 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 118.12 and 139.76
| Monthly Target 1 | 113.98 |
| Monthly Target 2 | 122.26 |
| Monthly Target 3 | 135.61666666667 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 157.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 130.55 (-12.02%) | 147.84 | 127.33 - 148.97 | 1.2553 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.806 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8549 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8157 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.9134 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1484 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8886 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.984 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.5569 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.7767 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7018 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 104.58 and 153.3
| Yearly Target 1 | 95.92 |
| Yearly Target 2 | 113.24 |
| Yearly Target 3 | 144.64333333333 |
| Yearly Target 4 | 161.96 |
| Yearly Target 5 | 193.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 130.55 (-11.84%) | 148.09 | 127.33 - 176.05 | 0.5688 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0679 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9127 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0325 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2431 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.154 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9794 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7363 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0187 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2865 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2921 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.81
Munafa value: 10 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.3 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 134.19 |
| 12 day DMA | 135.47 |
| 20 day DMA | 137.13 |
| 35 day DMA | 142.16 |
| 50 day DMA | 146.15 |
| 100 day DMA | 156.2 |
| 150 day DMA | 152.98 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.5 | 134.97 | 134.49 |
| 12 day EMA | 135.32 | 136.19 | 136.24 |
| 20 day EMA | 137.57 | 138.31 | 138.56 |
| 35 day EMA | 141.39 | 142.03 | 142.39 |
| 50 day EMA | 145.67 | 146.29 | 146.71 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.19 | 134.52 | 133.67 |
| 12 day SMA | 135.47 | 136.17 | 136.16 |
| 20 day SMA | 137.13 | 138.02 | 138.67 |
| 35 day SMA | 142.16 | 142.74 | 143.23 |
| 50 day SMA | 146.15 | 146.7 | 147.02 |
| 100 day SMA | 156.2 | 156.4 | 156.48 |
| 150 day SMA | 152.98 | 153.13 | 153.24 |
| 200 day SMA | 154.66 | 154.86 | 155.04 |


