ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 149.49 and 151.58

Intraday Target 1149.13
Intraday Target 2149.85
Intraday Target 3151.22333333333
Intraday Target 4151.94
Intraday Target 5153.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 150.56 (-0.42%) 151.19 150.51 - 152.60 0.7555 times
Thu 04 December 2025 151.19 (0.27%) 151.28 150.28 - 152.15 0.89 times
Wed 03 December 2025 150.79 (-0.76%) 152.42 150.79 - 153.60 0.7852 times
Tue 02 December 2025 151.94 (-0.98%) 153.45 151.53 - 153.79 0.8646 times
Mon 01 December 2025 153.44 (-0.84%) 154.06 152.08 - 154.41 0.9459 times
Fri 28 November 2025 154.74 (0.74%) 153.61 153.30 - 154.74 0.4434 times
Wed 26 November 2025 153.60 (-0.15%) 153.83 153.49 - 155.03 0.7663 times
Tue 25 November 2025 153.83 (0.91%) 153.45 153.32 - 155.75 1.1806 times
Mon 24 November 2025 152.45 (-1.15%) 154.50 151.45 - 154.50 1.8049 times
Fri 21 November 2025 154.23 (1.54%) 152.00 151.87 - 155.65 1.5637 times
Thu 20 November 2025 151.89 (0.94%) 150.90 149.63 - 152.52 1.1721 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 148.36 and 152.49

Weekly Target 1147.62
Weekly Target 2149.09
Weekly Target 3151.75
Weekly Target 4153.22
Weekly Target 5155.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 150.56 (-2.7%) 154.06 150.28 - 154.41 0.6443 times
Fri 28 November 2025 154.74 (0.33%) 154.50 151.45 - 155.75 0.6373 times
Fri 21 November 2025 154.23 (1.27%) 152.28 149.47 - 155.65 0.8599 times
Fri 14 November 2025 152.29 (2.91%) 147.37 146.78 - 154.40 0.926 times
Fri 07 November 2025 147.99 (0.32%) 146.00 144.93 - 149.48 1.0991 times
Fri 31 October 2025 147.52 (-1.45%) 149.15 146.23 - 155.41 1.7508 times
Fri 24 October 2025 149.69 (-4.34%) 156.78 145.77 - 156.78 1.791 times
Fri 17 October 2025 156.48 (1.76%) 152.02 150.87 - 157.23 0.8753 times
Fri 10 October 2025 153.77 (-4.21%) 157.97 152.93 - 158.12 0.8553 times
Fri 03 October 2025 160.53 (-4.21%) 167.48 160.13 - 167.75 0.5611 times
Fri 26 September 2025 167.59 (-2.29%) 170.70 166.78 - 171.87 0.5641 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 148.36 and 152.49

Monthly Target 1147.62
Monthly Target 2149.09
Monthly Target 3151.75
Monthly Target 4153.22
Monthly Target 5155.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 150.56 (-2.7%) 154.06 150.28 - 154.41 0.2092 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.1434 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.8091 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.9025 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.8526 times
Thu 31 July 2025 162.34 (-5.05%) 171.33 153.96 - 172.38 0.9089 times
Mon 30 June 2025 170.98 (3.96%) 163.62 161.22 - 171.38 0.8048 times
Fri 30 May 2025 164.47 (0.35%) 162.65 155.99 - 167.90 1.1495 times
Wed 30 April 2025 163.90 (-1.93%) 167.75 149.61 - 171.34 1.0866 times
Mon 31 March 2025 167.13 (3.03%) 161.41 147.89 - 168.70 1.1335 times
Fri 28 February 2025 162.21 (14.85%) 141.16 141.16 - 162.61 1.0199 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 139.22 and 187.3

Yearly Target 1103.38
Yearly Target 2126.97
Yearly Target 3151.46
Yearly Target 4175.05
Yearly Target 5199.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 150.56 (9.55%) 135.09 127.87 - 175.95 1.044 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.9487 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.0807 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.3101 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.212 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 1.0002 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7519 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0403 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.3138 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.2983 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.1

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 2 points

Upper Bollinger band is at 156 and lower is at 149, while middle bands are at 151 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.75 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 151.58
12 day DMA 152.43
20 day DMA 151.86
35 day DMA 151.33
50 day DMA 153.86
100 day DMA 161.27
150 day DMA 162.31
200 day DMA 161.26

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA151.47151.92152.29
12 day EMA151.92152.17152.35
20 day EMA152.12152.28152.39
35 day EMA153.8153.99154.15
50 day EMA155.1155.29155.46

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA151.58152.42152.9
12 day SMA152.43152.58152.61
20 day SMA151.86151.71151.47
35 day SMA151.33151.46151.57
50 day SMA153.86154.26154.65
100 day SMA161.27161.4161.55
150 day SMA162.31162.39162.45
200 day SMA161.26161.24161.2

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top