ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 139.81 and 141.31

Intraday Target 1139.54
Intraday Target 2140.07
Intraday Target 3141.04
Intraday Target 4141.57
Intraday Target 5142.54

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 140.60 (0.2%) 140.77 140.51 - 142.01 0.8434 times
Tue 20 January 2026 140.32 (-0.16%) 139.98 139.33 - 141.16 1.0669 times
Fri 16 January 2026 140.54 (-0.95%) 141.08 139.97 - 141.13 1.2201 times
Thu 15 January 2026 141.89 (0.5%) 141.08 140.63 - 142.27 0.8949 times
Wed 14 January 2026 141.19 (1.28%) 140.14 139.91 - 141.81 1.2126 times
Tue 13 January 2026 139.41 (-1.74%) 141.50 138.80 - 141.76 0.9848 times
Mon 12 January 2026 141.88 (-0.99%) 142.17 141.24 - 142.72 0.9451 times
Fri 09 January 2026 143.30 (-0.71%) 144.57 143.25 - 145.17 0.7343 times
Thu 08 January 2026 144.32 (0.78%) 143.37 143.31 - 145.17 1.0439 times
Wed 07 January 2026 143.20 (-1.44%) 145.86 142.80 - 146.20 1.0541 times
Tue 06 January 2026 145.29 (-1.4%) 146.16 142.66 - 146.35 1.3428 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 139.97 and 142.65

Weekly Target 1137.97
Weekly Target 2139.28
Weekly Target 3140.64666666667
Weekly Target 4141.96
Weekly Target 5143.33

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 140.60 (0.04%) 139.98 139.33 - 142.01 0.5051 times
Fri 16 January 2026 140.54 (-1.93%) 142.17 138.80 - 142.72 1.3901 times
Fri 09 January 2026 143.30 (-2.19%) 145.55 142.66 - 147.58 1.3966 times
Fri 02 January 2026 146.51 (-0.35%) 147.32 146.20 - 148.84 0.6032 times
Fri 26 December 2025 147.03 (1.96%) 144.08 143.86 - 147.66 0.47 times
Fri 19 December 2025 144.20 (-1.65%) 146.65 143.46 - 146.82 1.4428 times
Fri 12 December 2025 146.62 (-2.62%) 150.33 144.88 - 150.65 1.1965 times
Fri 05 December 2025 150.56 (-2.7%) 154.06 150.28 - 154.41 0.9013 times
Fri 28 November 2025 154.74 (0.33%) 154.50 151.45 - 155.75 0.8915 times
Fri 21 November 2025 154.23 (1.27%) 152.28 149.47 - 155.65 1.2028 times
Fri 14 November 2025 152.29 (2.91%) 147.37 146.78 - 154.40 1.2953 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 135.06 and 144.35

Monthly Target 1133.21
Monthly Target 2136.9
Monthly Target 3142.49666666667
Monthly Target 4146.19
Monthly Target 5151.79

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 140.60 (-5.06%) 148.09 138.80 - 148.09 0.7644 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.9841 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.0898 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.7242 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.8602 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.8126 times
Thu 31 July 2025 162.34 (-5.05%) 171.33 153.96 - 172.38 0.8663 times
Mon 30 June 2025 170.98 (3.96%) 163.62 161.22 - 171.38 0.767 times
Fri 30 May 2025 164.47 (0.35%) 162.65 155.99 - 167.90 1.0956 times
Wed 30 April 2025 163.90 (-1.93%) 167.75 149.61 - 171.34 1.0356 times
Mon 31 March 2025 167.13 (3.03%) 161.41 147.89 - 168.70 1.0803 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 135.06 and 144.35

Yearly Target 1133.21
Yearly Target 2136.9
Yearly Target 3142.49666666667
Yearly Target 4146.19
Yearly Target 5151.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 January 2026 140.60 (-5.06%) 148.09 138.80 - 148.09 0.0703 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.1329 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.964 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.098 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.3312 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.2314 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 1.0162 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.764 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.057 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.3349 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.3031 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.61 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 140.91
12 day DMA 142.44
20 day DMA 144.23
35 day DMA 145.64
50 day DMA 147.53
100 day DMA 154.9
150 day DMA 158.67
200 day DMA 159.58

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.91141.06141.43
12 day EMA142.23142.53142.93
20 day EMA143.45143.75144.11
35 day EMA145.3145.58145.89
50 day EMA146.82147.07147.35

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA140.91140.67140.98
12 day SMA142.44142.93143.58
20 day SMA144.23144.41144.64
35 day SMA145.64146.04146.42
50 day SMA147.53147.67147.79
100 day SMA154.9155.18155.47
150 day SMA158.67158.83159
200 day SMA159.58159.68159.77

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top