Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 150.75 and 152.06
| Intraday Target 1 | 150.38 |
| Intraday Target 2 | 151.11 |
| Intraday Target 3 | 151.68666666667 |
| Intraday Target 4 | 152.42 |
| Intraday Target 5 | 153 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.85 (-0.27%) | 152.26 | 150.95 - 152.26 | 0.5646 times | Thu 24 September 2026 | 152.26 (0.59%) | 152.83 | 151.76 - 154.30 | 0.844 times | Wed 23 September 2026 | 151.37 (0.8%) | 150.17 | 149.21 - 153.02 | 1.061 times | Tue 22 September 2026 | 150.17 (-1.37%) | 152.95 | 149.45 - 153.13 | 0.8775 times | Mon 21 September 2026 | 152.26 (0.19%) | 153.22 | 151.61 - 154.36 | 0.8521 times | Fri 18 September 2026 | 151.97 (0.04%) | 150.47 | 150.17 - 153.40 | 2.0805 times | Thu 17 September 2026 | 151.91 (-1.82%) | 154.90 | 151.61 - 155.56 | 0.9224 times | Wed 16 September 2026 | 154.72 (-3.22%) | 159.23 | 153.52 - 160.52 | 0.9322 times | Tue 15 September 2026 | 159.86 (0.79%) | 158.07 | 157.98 - 161.12 | 0.9199 times | Mon 14 September 2026 | 158.61 (1.73%) | 157.83 | 156.48 - 159.23 | 0.9458 times | Fri 11 September 2026 | 155.91 (2%) | 153.82 | 153.82 - 157.08 | 1.0562 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 147.96 and 153.11
| Weekly Target 1 | 146.66 |
| Weekly Target 2 | 149.25 |
| Weekly Target 3 | 151.80666666667 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 156.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.85 (-0.08%) | 153.22 | 149.21 - 154.36 | 0.7203 times | Fri 18 September 2026 | 151.97 (-2.53%) | 157.83 | 150.17 - 161.12 | 0.995 times | Fri 11 September 2026 | 155.91 (1.48%) | 152.83 | 148.41 - 157.08 | 0.7078 times | Fri 04 September 2026 | 153.64 (-1.27%) | 155.05 | 153.52 - 158.19 | 0.6893 times | Fri 28 August 2026 | 155.62 (2.85%) | 151.13 | 151.13 - 155.70 | 0.5509 times | Fri 21 August 2026 | 151.31 (1.61%) | 148.02 | 147.30 - 152.86 | 0.6626 times | Fri 14 August 2026 | 148.91 (4.62%) | 141.02 | 140.57 - 149.39 | 0.7292 times | Fri 07 August 2026 | 142.33 (2.32%) | 141.67 | 134.94 - 143.05 | 1.0736 times | Fri 31 July 2026 | 139.10 (-3.65%) | 144.55 | 137.19 - 151.46 | 1.3402 times | Fri 24 July 2026 | 144.37 (10.64%) | 129.41 | 128.90 - 144.37 | 2.5311 times | Fri 17 July 2026 | 130.49 (3.42%) | 128.03 | 127.14 - 136.14 | 1.5066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 143.78 and 156.49
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 153.79333333333 |
| Monthly Target 4 | 159.18 |
| Monthly Target 5 | 166.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.85 (-1.97%) | 156.09 | 148.41 - 161.12 | 0.7445 times | Mon 31 August 2026 | 154.90 (11.36%) | 141.67 | 134.94 - 156.99 | 0.8 times | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 1.8162 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.3574 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.7845 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.832 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.7939 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.889 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1177 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8649 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.9577 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 135.47 and 192.43
| Yearly Target 1 | 92.04 |
| Yearly Target 2 | 121.94 |
| Yearly Target 3 | 148.99666666667 |
| Yearly Target 4 | 178.9 |
| Yearly Target 5 | 205.96 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 151.85 (2.54%) | 148.09 | 119.09 - 176.05 | 0.8901 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0315 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.8816 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 0.9973 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2007 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1147 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9461 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7113 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 0.984 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2427 times | Fri 30 December 2016 | 190.05 (0%) | 196.02 | 164.14 - 198.54 | 0.2467 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 152.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 149, while middle bands are at 152 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.4 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 151.58 |
| 12 day DMA | 153.65 |
| 20 day DMA | 153.95 |
| 35 day DMA | 151.9 |
| 50 day DMA | 148.13 |
| 100 day DMA | 144.45 |
| 150 day DMA | 151.35 |
| 200 day DMA | 150.57 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.99 | 152.06 | 151.96 |
| 12 day EMA | 152.72 | 152.88 | 152.99 |
| 20 day EMA | 152.46 | 152.52 | 152.55 |
| 35 day EMA | 149.87 | 149.75 | 149.6 |
| 50 day EMA | 146.86 | 146.66 | 146.43 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.58 | 151.61 | 151.54 |
| 12 day SMA | 153.65 | 153.53 | 153.61 |
| 20 day SMA | 153.95 | 153.97 | 154.09 |
| 35 day SMA | 151.9 | 151.61 | 151.2 |
| 50 day SMA | 148.13 | 147.73 | 147.25 |
| 100 day SMA | 144.45 | 144.47 | 144.51 |
| 150 day SMA | 151.35 | 151.47 | 151.55 |
| 200 day SMA | 150.57 | 150.58 | 150.59 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
