DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 139.81 and 141.31
| Intraday Target 1 | 139.54 |
| Intraday Target 2 | 140.07 |
| Intraday Target 3 | 141.04 |
| Intraday Target 4 | 141.57 |
| Intraday Target 5 | 142.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.60 (0.2%) | 140.77 | 140.51 - 142.01 | 0.8434 times | Tue 20 January 2026 | 140.32 (-0.16%) | 139.98 | 139.33 - 141.16 | 1.0669 times | Fri 16 January 2026 | 140.54 (-0.95%) | 141.08 | 139.97 - 141.13 | 1.2201 times | Thu 15 January 2026 | 141.89 (0.5%) | 141.08 | 140.63 - 142.27 | 0.8949 times | Wed 14 January 2026 | 141.19 (1.28%) | 140.14 | 139.91 - 141.81 | 1.2126 times | Tue 13 January 2026 | 139.41 (-1.74%) | 141.50 | 138.80 - 141.76 | 0.9848 times | Mon 12 January 2026 | 141.88 (-0.99%) | 142.17 | 141.24 - 142.72 | 0.9451 times | Fri 09 January 2026 | 143.30 (-0.71%) | 144.57 | 143.25 - 145.17 | 0.7343 times | Thu 08 January 2026 | 144.32 (0.78%) | 143.37 | 143.31 - 145.17 | 1.0439 times | Wed 07 January 2026 | 143.20 (-1.44%) | 145.86 | 142.80 - 146.20 | 1.0541 times | Tue 06 January 2026 | 145.29 (-1.4%) | 146.16 | 142.66 - 146.35 | 1.3428 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 139.97 and 142.65
| Weekly Target 1 | 137.97 |
| Weekly Target 2 | 139.28 |
| Weekly Target 3 | 140.64666666667 |
| Weekly Target 4 | 141.96 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.60 (0.04%) | 139.98 | 139.33 - 142.01 | 0.5051 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.3901 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.3966 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.6032 times | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.47 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.4428 times | Fri 12 December 2025 | 146.62 (-2.62%) | 150.33 | 144.88 - 150.65 | 1.1965 times | Fri 05 December 2025 | 150.56 (-2.7%) | 154.06 | 150.28 - 154.41 | 0.9013 times | Fri 28 November 2025 | 154.74 (0.33%) | 154.50 | 151.45 - 155.75 | 0.8915 times | Fri 21 November 2025 | 154.23 (1.27%) | 152.28 | 149.47 - 155.65 | 1.2028 times | Fri 14 November 2025 | 152.29 (2.91%) | 147.37 | 146.78 - 154.40 | 1.2953 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 135.06 and 144.35
| Monthly Target 1 | 133.21 |
| Monthly Target 2 | 136.9 |
| Monthly Target 3 | 142.49666666667 |
| Monthly Target 4 | 146.19 |
| Monthly Target 5 | 151.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.60 (-5.06%) | 148.09 | 138.80 - 148.09 | 0.7644 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9841 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0898 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7242 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8602 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8126 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8663 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.767 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0956 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0356 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.0803 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 135.06 and 144.35
| Yearly Target 1 | 133.21 |
| Yearly Target 2 | 136.9 |
| Yearly Target 3 | 142.49666666667 |
| Yearly Target 4 | 146.19 |
| Yearly Target 5 | 151.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.60 (-5.06%) | 148.09 | 138.80 - 148.09 | 0.0703 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.1329 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.964 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.098 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3312 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2314 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 1.0162 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.764 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.057 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3349 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.3031 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 142.44 |
| 20 day DMA | 144.23 |
| 35 day DMA | 145.64 |
| 50 day DMA | 147.53 |
| 100 day DMA | 154.9 |
| 150 day DMA | 158.67 |
| 200 day DMA | 159.58 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.91 | 141.06 | 141.43 |
| 12 day EMA | 142.23 | 142.53 | 142.93 |
| 20 day EMA | 143.45 | 143.75 | 144.11 |
| 35 day EMA | 145.3 | 145.58 | 145.89 |
| 50 day EMA | 146.82 | 147.07 | 147.35 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 140.67 | 140.98 |
| 12 day SMA | 142.44 | 142.93 | 143.58 |
| 20 day SMA | 144.23 | 144.41 | 144.64 |
| 35 day SMA | 145.64 | 146.04 | 146.42 |
| 50 day SMA | 147.53 | 147.67 | 147.79 |
| 100 day SMA | 154.9 | 155.18 | 155.47 |
| 150 day SMA | 158.67 | 158.83 | 159 |
| 200 day SMA | 159.58 | 159.68 | 159.77 |


