DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 130.11 and 133.04
| Intraday Target 1 | 127.75 |
| Intraday Target 2 | 129.54 |
| Intraday Target 3 | 130.68333333333 |
| Intraday Target 4 | 132.47 |
| Intraday Target 5 | 133.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.32 (0.64%) | 129.41 | 128.90 - 131.83 | 1.0007 times | Fri 17 July 2026 | 130.49 (-0.77%) | 134.73 | 129.71 - 136.14 | 0.9053 times | Thu 16 July 2026 | 131.50 (2.57%) | 128.21 | 128.21 - 132.64 | 0.9724 times | Wed 15 July 2026 | 128.21 (0.7%) | 127.32 | 127.32 - 129.80 | 0.8564 times | Tue 14 July 2026 | 127.32 (-1.25%) | 128.15 | 127.14 - 128.69 | 0.5851 times | Mon 13 July 2026 | 128.93 (2.18%) | 128.03 | 127.70 - 129.32 | 0.7452 times | Tue 07 July 2026 | 126.18 (2.48%) | 125.64 | 124.83 - 127.23 | 0.756 times | Mon 06 July 2026 | 123.13 (0%) | 124.44 | 121.24 - 124.86 | 1.1404 times | Thu 02 July 2026 | 123.13 (0.49%) | 124.09 | 119.09 - 125.49 | 1.4675 times | Wed 01 July 2026 | 122.53 (-1.07%) | 122.83 | 121.45 - 125.58 | 1.5711 times | Tue 30 June 2026 | 123.85 (-5.13%) | 130.55 | 123.07 - 130.55 | 1.4528 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 130.11 and 133.04
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 129.54 |
| Weekly Target 3 | 130.68333333333 |
| Weekly Target 4 | 132.47 |
| Weekly Target 5 | 133.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.32 (0.64%) | 129.41 | 128.90 - 131.83 | 0.3492 times | Fri 17 July 2026 | 130.49 (3.42%) | 128.03 | 127.14 - 136.14 | 1.4182 times | Tue 07 July 2026 | 126.18 (2.48%) | 124.44 | 121.24 - 127.23 | 0.6617 times | Thu 02 July 2026 | 123.13 (-9.42%) | 134.02 | 119.09 - 134.02 | 1.9056 times | Fri 26 June 2026 | 135.93 (3.23%) | 132.13 | 131.68 - 137.46 | 1.2987 times | Thu 18 June 2026 | 131.68 (-6.66%) | 139.34 | 131.59 - 140.66 | 0.9798 times | Fri 12 June 2026 | 141.08 (3.65%) | 135.57 | 133.57 - 141.20 | 0.884 times | Fri 05 June 2026 | 136.11 (-8.27%) | 147.84 | 133.60 - 148.97 | 1.0625 times | Fri 29 May 2026 | 148.38 (-1.82%) | 150.65 | 146.97 - 151.55 | 0.7245 times | Fri 22 May 2026 | 151.13 (5.12%) | 144.13 | 142.72 - 152.06 | 0.7157 times | Fri 15 May 2026 | 143.77 (-4.49%) | 151.19 | 143.77 - 152.86 | 0.7251 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 125.21 and 142.26
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 121.56 |
| Monthly Target 3 | 128.85 |
| Monthly Target 4 | 138.61 |
| Monthly Target 5 | 145.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.32 (6.03%) | 122.83 | 119.09 - 136.14 | 0.9298 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.3511 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.7809 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8281 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.7902 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.8849 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1125 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8609 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.9533 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.5083 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.7525 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 96.73 and 153.69
| Yearly Target 1 | 85.19 |
| Yearly Target 2 | 108.26 |
| Yearly Target 3 | 142.15333333333 |
| Yearly Target 4 | 165.22 |
| Yearly Target 5 | 199.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 131.32 (-11.32%) | 148.09 | 119.09 - 176.05 | 0.6695 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0565 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.903 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0215 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2298 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1417 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.969 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7285 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0078 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2728 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.289 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 129.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 5 points
Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.68 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 129.77 |
| 12 day DMA | 127.26 |
| 20 day DMA | 130.21 |
| 35 day DMA | 135.29 |
| 50 day DMA | 139.75 |
| 100 day DMA | 152.13 |
| 150 day DMA | 151.09 |
| 200 day DMA | 152.08 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 129.3 | 128.71 |
| 12 day EMA | 129.58 | 129.26 | 129.04 |
| 20 day EMA | 131.13 | 131.11 | 131.18 |
| 35 day EMA | 135.24 | 135.47 | 135.76 |
| 50 day EMA | 140.02 | 140.37 | 140.77 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.77 | 129.29 | 128.43 |
| 12 day SMA | 127.26 | 127.65 | 127.95 |
| 20 day SMA | 130.21 | 130.61 | 131.14 |
| 35 day SMA | 135.29 | 135.85 | 136.45 |
| 50 day SMA | 139.75 | 140.24 | 140.76 |
| 100 day SMA | 152.13 | 152.53 | 152.95 |
| 150 day SMA | 151.09 | 151.23 | 151.38 |
| 200 day SMA | 152.08 | 152.29 | 152.51 |


