Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 165.01 and 167.4
| Intraday Target 1 | 163.14 |
| Intraday Target 2 | 164.49 |
| Intraday Target 3 | 165.52666666667 |
| Intraday Target 4 | 166.88 |
| Intraday Target 5 | 167.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (1.21%) | 164.17 | 164.17 - 166.56 | 0.6819 times | Thu 12 March 2026 | 163.87 (0.84%) | 162.50 | 159.98 - 163.87 | 0.8061 times | Wed 11 March 2026 | 162.50 (-1.98%) | 165.91 | 160.82 - 165.91 | 1.1407 times | Tue 10 March 2026 | 165.79 (0.66%) | 164.38 | 164.29 - 167.04 | 0.9286 times | Mon 09 March 2026 | 164.71 (-3.88%) | 168.30 | 163.90 - 169.32 | 1.2868 times | Fri 06 March 2026 | 171.35 (-1.14%) | 172.79 | 169.50 - 173.17 | 0.9139 times | Thu 05 March 2026 | 173.32 (-0.03%) | 173.14 | 171.92 - 173.86 | 1.1475 times | Wed 04 March 2026 | 173.38 (1.08%) | 170.03 | 168.84 - 173.86 | 1.0447 times | Tue 03 March 2026 | 171.53 (2.36%) | 167.10 | 167.10 - 171.95 | 1.084 times | Mon 02 March 2026 | 167.58 (0%) | 166.98 | 166.74 - 169.02 | 0.9659 times | Fri 27 February 2026 | 167.58 (2%) | 165.31 | 165.22 - 167.58 | 1.3429 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 158.25 and 167.59
| Weekly Target 1 | 155.71 |
| Weekly Target 2 | 160.78 |
| Weekly Target 3 | 165.05 |
| Weekly Target 4 | 170.12 |
| Weekly Target 5 | 174.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (-3.21%) | 168.30 | 159.98 - 169.32 | 0.9587 times | Fri 06 March 2026 | 171.35 (2.25%) | 166.98 | 166.74 - 173.86 | 1.0205 times | Fri 27 February 2026 | 167.58 (0.11%) | 167.40 | 164.11 - 172.43 | 1.0234 times | Fri 20 February 2026 | 167.40 (-2.48%) | 173.44 | 164.80 - 173.86 | 0.583 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.2087 times | Fri 13 February 2026 | 171.65 (5.75%) | 162.09 | 160.55 - 175.24 | 1.1942 times | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.2767 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 1.7206 times | Fri 23 January 2026 | 141.14 (0.43%) | 139.98 | 139.33 - 142.51 | 0.7749 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.2393 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.2451 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 155.98 and 169.86
| Monthly Target 1 | 152.68 |
| Monthly Target 2 | 159.27 |
| Monthly Target 3 | 166.56333333333 |
| Monthly Target 4 | 173.15 |
| Monthly Target 5 | 180.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (-1.03%) | 166.98 | 159.98 - 173.86 | 0.4945 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0708 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2807 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.991 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0974 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7363 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8662 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.8183 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8723 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7724 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.1033 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 151.61 and 189.48
| Yearly Target 1 | 121.62 |
| Yearly Target 2 | 143.73 |
| Yearly Target 3 | 159.48666666667 |
| Yearly Target 4 | 181.6 |
| Yearly Target 5 | 197.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 165.85 (11.99%) | 148.09 | 137.37 - 175.24 | 0.2551 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.1118 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.946 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0776 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3064 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.2085 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9973 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7498 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0373 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.31 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2974 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.05
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 162, while middle bands are at 165 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 164.54 |
| 12 day DMA | 167.65 |
| 20 day DMA | 168.15 |
| 35 day DMA | 163.97 |
| 50 day DMA | 157.54 |
| 100 day DMA | 153.45 |
| 150 day DMA | 158.12 |
| 200 day DMA | 159.73 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.55 | 165.4 | 166.17 |
| 12 day EMA | 166.74 | 166.9 | 167.45 |
| 20 day EMA | 166.17 | 166.2 | 166.45 |
| 35 day EMA | 162.12 | 161.9 | 161.78 |
| 50 day EMA | 157.42 | 157.08 | 156.8 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.54 | 165.64 | 167.53 |
| 12 day SMA | 167.65 | 167.72 | 168.2 |
| 20 day SMA | 168.15 | 168.44 | 168.86 |
| 35 day SMA | 163.97 | 163.26 | 162.61 |
| 50 day SMA | 157.54 | 157.18 | 156.87 |
| 100 day SMA | 153.45 | 153.36 | 153.27 |
| 150 day SMA | 158.12 | 158.13 | 158.12 |
| 200 day SMA | 159.73 | 159.73 | 159.74 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
