ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 138.78 and 141.46

Intraday Target 1138.29
Intraday Target 2139.27
Intraday Target 3140.97333333333
Intraday Target 4141.95
Intraday Target 5143.65

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 140.24 (-0.26%) 141.73 140.00 - 142.68 0.9479 times
Thu 15 October 2026 140.60 (1.95%) 140.24 139.52 - 142.63 0.8089 times
Wed 14 October 2026 137.91 (0.88%) 137.37 135.57 - 138.68 1.0326 times
Tue 13 October 2026 136.71 (1.6%) 133.42 133.42 - 137.69 0.8703 times
Mon 12 October 2026 134.56 (1.4%) 132.70 132.70 - 135.45 0.9168 times
Fri 09 October 2026 132.70 (-10.81%) 133.48 131.38 - 138.17 2.6883 times
Thu 08 October 2026 148.79 (1.63%) 147.12 146.64 - 149.36 0.9395 times
Wed 07 October 2026 146.40 (0.16%) 146.94 146.37 - 148.50 0.5702 times
Tue 06 October 2026 146.16 (0.78%) 144.73 143.47 - 146.25 0.6132 times
Mon 05 October 2026 145.03 (-0.24%) 145.38 143.66 - 145.56 0.6123 times
Fri 02 October 2026 145.38 (0%) 145.38 144.91 - 146.55 0.4409 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 136.47 and 146.45

Weekly Target 1128.56
Weekly Target 2134.4
Weekly Target 3138.54
Weekly Target 4144.38
Weekly Target 5148.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 140.24 (5.68%) 132.70 132.70 - 142.68 1.3429 times
Fri 09 October 2026 132.70 (-8.72%) 145.38 131.38 - 149.36 1.5915 times
Fri 02 October 2026 145.38 (-4.26%) 151.85 144.91 - 151.97 0.7957 times
Fri 25 September 2026 151.85 (-0.08%) 153.22 149.21 - 154.36 0.8934 times
Fri 18 September 2026 151.97 (-2.53%) 157.83 150.17 - 161.12 1.2341 times
Fri 11 September 2026 155.91 (1.48%) 152.83 148.41 - 157.08 0.8779 times
Fri 04 September 2026 153.64 (-1.27%) 155.05 153.52 - 158.19 0.855 times
Fri 28 August 2026 155.62 (2.85%) 151.13 151.13 - 155.70 0.6833 times
Fri 21 August 2026 151.31 (1.61%) 148.02 147.30 - 152.86 0.8219 times
Fri 14 August 2026 148.91 (4.62%) 141.02 140.57 - 149.39 0.9044 times
Fri 07 August 2026 142.33 (2.32%) 141.67 134.94 - 143.05 1.3316 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 126.82 and 144.8

Monthly Target 1122.35
Monthly Target 2131.29
Monthly Target 3140.32666666667
Monthly Target 4149.27
Monthly Target 5158.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 140.24 (-3.93%) 145.98 131.38 - 149.36 0.6573 times
Wed 30 September 2026 145.98 (-5.76%) 156.09 145.98 - 161.12 0.8613 times
Mon 31 August 2026 154.90 (11.36%) 141.67 134.94 - 156.99 0.8086 times
Fri 31 July 2026 139.10 (12.31%) 122.83 119.09 - 151.46 1.8359 times
Tue 30 June 2026 123.85 (-16.53%) 147.84 123.07 - 148.97 1.3721 times
Fri 29 May 2026 148.38 (-5.09%) 156.33 142.72 - 157.83 0.793 times
Thu 30 April 2026 156.33 (-9.87%) 173.20 149.27 - 173.20 0.841 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.8025 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 0.8986 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.1298 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.8742 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 101.19 and 158.15

Yearly Target 188.17
Yearly Target 2114.2
Yearly Target 3145.12666666667
Yearly Target 4171.16
Yearly Target 5202.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 16 October 2026 140.24 (-5.3%) 148.09 119.09 - 176.05 0.9569 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.0239 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.8752 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 0.99 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.1919 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.1065 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9391 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.706 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 0.9768 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.2336 times
Fri 30 December 2016 190.05 (0%) 193.35 164.14 - 193.69 0.223 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 134, while middle bands are at 140 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.98 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 138
12 day DMA 141.66
20 day DMA 144.96
35 day DMA 149.15
50 day DMA 149.15
100 day DMA 143.24
150 day DMA 148.68
200 day DMA 150.21

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA139.52139.16138.44
12 day EMA141.58141.82142.04
20 day EMA143.8144.17144.55
35 day EMA145.59145.91146.22
50 day EMA147.31147.6147.89

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA138136.5138.13
12 day SMA141.66142.13142.62
20 day SMA144.96145.55146.11
35 day SMA149.15149.49149.9
50 day SMA149.15149.19149.13
100 day SMA143.24143.33143.42
150 day SMA148.68148.9149.12
200 day SMA150.21150.23150.25

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top