ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 125.6 and 132.29

Intraday Target 1123.94
Intraday Target 2127.25
Intraday Target 3130.63333333333
Intraday Target 4133.94
Intraday Target 5137.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 130.55 (-3.96%) 134.02 127.33 - 134.02 1.293 times
Fri 26 June 2026 135.93 (1.33%) 134.41 133.54 - 135.93 1.2956 times
Thu 25 June 2026 134.14 (0.22%) 133.72 133.12 - 135.39 0.6453 times
Wed 24 June 2026 133.84 (-1.93%) 136.83 133.51 - 136.98 0.8645 times
Tue 23 June 2026 136.47 (3.21%) 133.60 132.79 - 137.46 1.1192 times
Mon 22 June 2026 132.22 (0.41%) 132.13 131.68 - 134.38 1.0383 times
Thu 18 June 2026 131.68 (-1.92%) 134.50 131.59 - 134.65 1.4268 times
Wed 17 June 2026 134.26 (-3.1%) 136.53 133.12 - 136.65 0.8588 times
Tue 16 June 2026 138.56 (-0.56%) 139.40 136.65 - 140.09 0.724 times
Mon 15 June 2026 139.34 (-1.23%) 139.34 138.65 - 140.66 0.7344 times
Fri 12 June 2026 141.08 (2.52%) 138.35 138.26 - 141.20 0.5915 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 125.6 and 132.29

Weekly Target 1123.94
Weekly Target 2127.25
Weekly Target 3130.63333333333
Weekly Target 4133.94
Weekly Target 5137.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 130.55 (-3.96%) 134.02 127.33 - 134.02 0.4223 times
Fri 26 June 2026 135.93 (3.23%) 132.13 131.68 - 137.46 1.6209 times
Thu 18 June 2026 131.68 (-6.66%) 139.34 131.59 - 140.66 1.2228 times
Fri 12 June 2026 141.08 (3.65%) 135.57 133.57 - 141.20 1.1033 times
Fri 05 June 2026 136.11 (-8.27%) 147.84 133.60 - 148.97 1.326 times
Fri 29 May 2026 148.38 (-1.82%) 150.65 146.97 - 151.55 0.9042 times
Fri 22 May 2026 151.13 (5.12%) 144.13 142.72 - 152.06 0.8932 times
Fri 15 May 2026 143.77 (-4.49%) 151.19 143.77 - 152.86 0.905 times
Fri 08 May 2026 150.53 (-3.67%) 156.27 150.29 - 156.33 0.8007 times
Fri 01 May 2026 156.27 (-0.31%) 156.96 152.35 - 158.34 0.8016 times
Fri 24 April 2026 156.75 (-1.17%) 158.43 149.39 - 160.04 1.0518 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 118.12 and 139.76

Monthly Target 1113.98
Monthly Target 2122.26
Monthly Target 3135.61666666667
Monthly Target 4143.9
Monthly Target 5157.26

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 130.55 (-12.02%) 147.84 127.33 - 148.97 1.2553 times
Fri 29 May 2026 148.38 (-5.09%) 156.33 142.72 - 157.83 0.806 times
Thu 30 April 2026 156.33 (-9.87%) 173.20 149.27 - 173.20 0.8549 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.8157 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 0.9134 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.1484 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.8886 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 0.984 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.5569 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.7767 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.7018 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 104.58 and 153.3

Yearly Target 195.92
Yearly Target 2113.24
Yearly Target 3144.64333333333
Yearly Target 4161.96
Yearly Target 5193.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 130.55 (-11.84%) 148.09 127.33 - 176.05 0.5688 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.0679 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.9127 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.0325 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.2431 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.154 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9794 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7363 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0187 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.2865 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.2921 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.81

Munafa value: 10 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.3 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 134.19
12 day DMA 135.47
20 day DMA 137.13
35 day DMA 142.16
50 day DMA 146.15
100 day DMA 156.2
150 day DMA 152.98
200 day DMA 154.66

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA133.5134.97134.49
12 day EMA135.32136.19136.24
20 day EMA137.57138.31138.56
35 day EMA141.39142.03142.39
50 day EMA145.67146.29146.71

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.19134.52133.67
12 day SMA135.47136.17136.16
20 day SMA137.13138.02138.67
35 day SMA142.16142.74143.23
50 day SMA146.15146.7147.02
100 day SMA156.2156.4156.48
150 day SMA152.98153.13153.24
200 day SMA154.66154.86155.04

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top