DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 127.77 and 129.47
| Intraday Target 1 | 126.52 |
| Intraday Target 2 | 127.31 |
| Intraday Target 3 | 128.22333333333 |
| Intraday Target 4 | 129.01 |
| Intraday Target 5 | 129.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.09 (2.34%) | 127.79 | 127.44 - 129.14 | 0.928 times | Thu 29 October 2026 | 125.16 (1.06%) | 125.88 | 124.80 - 127.94 | 0.8041 times | Wed 28 October 2026 | 123.85 (-1.14%) | 125.28 | 122.80 - 126.33 | 0.9613 times | Tue 27 October 2026 | 125.28 (0.43%) | 124.20 | 124.20 - 126.48 | 0.8039 times | Mon 26 October 2026 | 124.74 (-0.38%) | 124.15 | 123.79 - 126.84 | 1.0448 times | Fri 23 October 2026 | 125.22 (-7.96%) | 130.07 | 125.22 - 131.89 | 1.7543 times | Thu 22 October 2026 | 136.05 (3.78%) | 131.89 | 131.89 - 137.04 | 0.9363 times | Wed 21 October 2026 | 131.09 (-6.44%) | 131.15 | 130.37 - 135.24 | 1.4856 times | Tue 20 October 2026 | 140.12 (0.95%) | 140.21 | 139.91 - 141.65 | 0.7507 times | Mon 19 October 2026 | 138.80 (-1.03%) | 138.86 | 138.03 - 140.02 | 0.531 times | Fri 16 October 2026 | 140.24 (-0.26%) | 141.73 | 140.00 - 142.68 | 0.933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 125.45 and 131.79
| Weekly Target 1 | 120.34 |
| Weekly Target 2 | 124.21 |
| Weekly Target 3 | 126.67666666667 |
| Weekly Target 4 | 130.55 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.09 (2.29%) | 124.15 | 122.80 - 129.14 | 1.203 times | Fri 23 October 2026 | 125.22 (-10.71%) | 138.86 | 125.22 - 141.65 | 1.4456 times | Fri 16 October 2026 | 140.24 (5.68%) | 132.70 | 132.70 - 142.68 | 1.1932 times | Fri 09 October 2026 | 132.70 (-8.72%) | 145.38 | 131.38 - 149.36 | 1.414 times | Fri 02 October 2026 | 145.38 (-4.26%) | 151.85 | 144.91 - 151.97 | 0.707 times | Fri 25 September 2026 | 151.85 (-0.08%) | 153.22 | 149.21 - 154.36 | 0.7938 times | Fri 18 September 2026 | 151.97 (-2.53%) | 157.83 | 150.17 - 161.12 | 1.0965 times | Fri 11 September 2026 | 155.91 (1.48%) | 152.83 | 148.41 - 157.08 | 0.78 times | Fri 04 September 2026 | 153.64 (-1.27%) | 155.05 | 153.52 - 158.19 | 0.7597 times | Fri 28 August 2026 | 155.62 (2.85%) | 151.13 | 151.13 - 155.70 | 0.6071 times | Fri 21 August 2026 | 151.31 (1.61%) | 148.02 | 147.30 - 152.86 | 0.7302 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 112.17 and 138.73
| Monthly Target 1 | 106.86 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 133.41666666667 |
| Monthly Target 4 | 144.03 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.09 (-12.26%) | 145.98 | 122.80 - 149.36 | 1.1963 times | Wed 30 September 2026 | 145.98 (-5.76%) | 156.09 | 145.98 - 161.12 | 0.8116 times | Mon 31 August 2026 | 154.90 (11.36%) | 141.67 | 134.94 - 156.99 | 0.762 times | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 1.73 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.2929 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.7472 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.7925 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.7562 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.8467 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.0646 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8238 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 95.11 and 152.07
| Yearly Target 1 | 84.12 |
| Yearly Target 2 | 106.1 |
| Yearly Target 3 | 141.07666666667 |
| Yearly Target 4 | 163.06 |
| Yearly Target 5 | 198.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.09 (-13.51%) | 148.09 | 119.09 - 176.05 | 1.0095 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.018 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.8701 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 0.9843 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.185 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1001 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9337 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7019 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 0.9711 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2264 times | Fri 30 December 2016 | 190.05 (0%) | 185.88 | 164.14 - 191.55 | 0.211 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 8 points
Upper Bollinger band is at 152 and lower is at 120, while middle bands are at 128 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.03 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 131.6 |
| 20 day DMA | 135.38 |
| 35 day DMA | 142.13 |
| 50 day DMA | 145.7 |
| 100 day DMA | 141.52 |
| 150 day DMA | 146.19 |
| 200 day DMA | 149.36 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.93 | 126.35 | 126.94 |
| 12 day EMA | 130.51 | 130.95 | 132 |
| 20 day EMA | 134.24 | 134.89 | 135.91 |
| 35 day EMA | 139.22 | 139.88 | 140.75 |
| 50 day EMA | 143.99 | 144.64 | 145.43 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 124.85 | 127.03 |
| 12 day SMA | 131.6 | 132.42 | 133.38 |
| 20 day SMA | 135.38 | 136.24 | 137.25 |
| 35 day SMA | 142.13 | 142.93 | 143.72 |
| 50 day SMA | 145.7 | 146.14 | 146.65 |
| 100 day SMA | 141.52 | 141.6 | 141.76 |
| 150 day SMA | 146.19 | 146.49 | 146.8 |
| 200 day SMA | 149.36 | 149.45 | 149.56 |


