Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 164.39 and 168.33
| Intraday Target 1 | 163.58 |
| Intraday Target 2 | 165.19 |
| Intraday Target 3 | 167.52 |
| Intraday Target 4 | 169.13 |
| Intraday Target 5 | 171.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.80 (0%) | 168.01 | 165.91 - 169.85 | 0.7458 times | Wed 18 February 2026 | 166.80 (-2.79%) | 171.35 | 166.44 - 171.80 | 0.7913 times | Tue 17 February 2026 | 171.59 (-0.03%) | 173.44 | 171.32 - 173.86 | 0.7086 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 1.0206 times | Fri 13 February 2026 | 171.65 (-0.38%) | 171.71 | 170.00 - 172.55 | 1.0206 times | Thu 12 February 2026 | 172.31 (1.16%) | 170.63 | 170.57 - 175.24 | 1.6866 times | Wed 11 February 2026 | 170.33 (3.87%) | 163.57 | 162.44 - 171.08 | 1.5199 times | Tue 10 February 2026 | 163.99 (1.1%) | 162.37 | 162.26 - 165.07 | 0.8346 times | Mon 09 February 2026 | 162.20 (-0.07%) | 162.09 | 160.55 - 162.70 | 0.7781 times | Fri 06 February 2026 | 162.32 (-0.65%) | 163.39 | 161.15 - 163.81 | 0.8939 times | Thu 05 February 2026 | 163.39 (0.33%) | 163.93 | 161.30 - 164.65 | 1.0439 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 162.38 and 170.33
| Weekly Target 1 | 160.91 |
| Weekly Target 2 | 163.85 |
| Weekly Target 3 | 168.85666666667 |
| Weekly Target 4 | 171.8 |
| Weekly Target 5 | 176.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.80 (-2.83%) | 173.44 | 165.91 - 173.86 | 0.506 times | Fri 13 February 2026 | 171.65 (0%) | 171.71 | 170.00 - 172.55 | 0.23 times | Fri 13 February 2026 | 171.65 (5.75%) | 162.09 | 160.55 - 175.24 | 1.3159 times | Fri 06 February 2026 | 162.32 (3.51%) | 157.23 | 156.60 - 164.65 | 1.4067 times | Fri 30 January 2026 | 156.81 (11.1%) | 141.70 | 137.37 - 157.23 | 1.8959 times | Fri 23 January 2026 | 141.14 (0.43%) | 139.98 | 139.33 - 142.51 | 0.8538 times | Fri 16 January 2026 | 140.54 (-1.93%) | 142.17 | 138.80 - 142.72 | 1.3655 times | Fri 09 January 2026 | 143.30 (-2.19%) | 145.55 | 142.66 - 147.58 | 1.3719 times | Fri 02 January 2026 | 146.51 (-0.35%) | 147.32 | 146.20 - 148.84 | 0.5925 times | Fri 26 December 2025 | 147.03 (1.96%) | 144.08 | 143.86 - 147.66 | 0.4617 times | Fri 19 December 2025 | 144.20 (-1.65%) | 146.65 | 143.46 - 146.82 | 1.4173 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 161.7 and 180.34
| Monthly Target 1 | 147.57 |
| Monthly Target 2 | 157.19 |
| Monthly Target 3 | 166.21333333333 |
| Monthly Target 4 | 175.83 |
| Monthly Target 5 | 184.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.80 (6.37%) | 157.23 | 156.60 - 175.24 | 0.7597 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2407 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9601 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0632 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.6821 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8392 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7928 times | Thu 31 July 2025 | 162.34 (-5.05%) | 171.33 | 153.96 - 172.38 | 0.8451 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.7483 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.0688 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.0103 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 152.09 and 189.96
| Yearly Target 1 | 121.93 |
| Yearly Target 2 | 144.37 |
| Yearly Target 3 | 159.80333333333 |
| Yearly Target 4 | 182.24 |
| Yearly Target 5 | 197.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 166.80 (12.63%) | 148.09 | 137.37 - 175.24 | 0.1864 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.1197 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.9527 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0852 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.3156 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.217 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 1.0044 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7551 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.0446 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.3193 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2995 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.55
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 182 and lower is at 138, while middle bands are at 149 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.6 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 169.7 |
| 12 day DMA | 167.16 |
| 20 day DMA | 159.7 |
| 35 day DMA | 152.54 |
| 50 day DMA | 150.53 |
| 100 day DMA | 152 |
| 150 day DMA | 157.61 |
| 200 day DMA | 159.29 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.37 | 169.15 | 170.33 |
| 12 day EMA | 165.66 | 165.45 | 165.2 |
| 20 day EMA | 161.66 | 161.12 | 160.52 |
| 35 day EMA | 157.16 | 156.59 | 155.99 |
| 50 day EMA | 152.41 | 151.82 | 151.21 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.7 | 170.8 | 171.51 |
| 12 day SMA | 167.16 | 166.63 | 165.85 |
| 20 day SMA | 159.7 | 158.41 | 157.1 |
| 35 day SMA | 152.54 | 152 | 151.46 |
| 50 day SMA | 150.53 | 150.15 | 149.83 |
| 100 day SMA | 152 | 152.01 | 152.04 |
| 150 day SMA | 157.61 | 157.56 | 157.54 |
| 200 day SMA | 159.29 | 159.27 | 159.25 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
