ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 146.38 and 147.35

Intraday Target 1146.16
Intraday Target 2146.59
Intraday Target 3147.12666666667
Intraday Target 4147.56
Intraday Target 5148.1

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 147.03 (-0.04%) 147.09 146.69 - 147.66 0.4494 times
Wed 24 December 2025 147.09 (0.78%) 145.56 145.56 - 147.26 0.3858 times
Tue 23 December 2025 145.95 (0.62%) 145.05 144.88 - 146.35 0.5833 times
Mon 22 December 2025 145.05 (0.59%) 144.08 143.86 - 145.80 0.8001 times
Fri 19 December 2025 144.20 (-0.44%) 144.61 143.46 - 144.92 2.5916 times
Thu 18 December 2025 144.84 (-0.39%) 145.20 144.67 - 146.45 0.8938 times
Wed 17 December 2025 145.40 (1.14%) 144.16 143.96 - 145.91 1.0961 times
Tue 16 December 2025 143.76 (-0.94%) 145.46 143.48 - 145.52 1.0475 times
Mon 15 December 2025 145.12 (-1.02%) 146.65 144.64 - 146.82 1.1807 times
Fri 12 December 2025 146.62 (1.11%) 145.48 145.10 - 147.91 0.9718 times
Thu 11 December 2025 145.01 (-0.36%) 146.01 144.93 - 147.33 1.1181 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 145.45 and 149.25

Weekly Target 1142.38
Weekly Target 2144.71
Weekly Target 3146.18333333333
Weekly Target 4148.51
Weekly Target 5149.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 147.03 (1.96%) 144.08 143.86 - 147.66 0.3384 times
Fri 19 December 2025 144.20 (-1.65%) 146.65 143.46 - 146.82 1.0386 times
Fri 12 December 2025 146.62 (-2.62%) 150.33 144.88 - 150.65 0.8613 times
Fri 05 December 2025 150.56 (-2.7%) 154.06 150.28 - 154.41 0.6488 times
Fri 28 November 2025 154.74 (0.33%) 154.50 151.45 - 155.75 0.6417 times
Fri 21 November 2025 154.23 (1.27%) 152.28 149.47 - 155.65 0.8658 times
Fri 14 November 2025 152.29 (2.91%) 147.37 146.78 - 154.40 0.9324 times
Fri 07 November 2025 147.99 (0.32%) 146.00 144.93 - 149.48 1.1067 times
Fri 31 October 2025 147.52 (-1.45%) 149.15 146.23 - 155.41 1.7629 times
Fri 24 October 2025 149.69 (-4.34%) 156.78 145.77 - 156.78 1.8034 times
Fri 17 October 2025 156.48 (1.76%) 152.02 150.87 - 157.23 0.8814 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 139.77 and 150.72

Monthly Target 1137.35
Monthly Target 2142.19
Monthly Target 3148.3
Monthly Target 4153.14
Monthly Target 5159.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 147.03 (-4.98%) 154.06 143.46 - 154.41 0.8681 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.0665 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.6873 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.8418 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.7952 times
Thu 31 July 2025 162.34 (-5.05%) 171.33 153.96 - 172.38 0.8477 times
Mon 30 June 2025 170.98 (3.96%) 163.62 161.22 - 171.38 0.7506 times
Fri 30 May 2025 164.47 (0.35%) 162.65 155.99 - 167.90 1.0722 times
Wed 30 April 2025 163.90 (-1.93%) 167.75 149.61 - 171.34 1.0134 times
Mon 31 March 2025 167.13 (3.03%) 161.41 147.89 - 168.70 1.0572 times
Fri 28 February 2025 162.21 (14.85%) 141.16 141.16 - 162.61 0.9512 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 137.45 and 185.53

Yearly Target 1102.2
Yearly Target 2124.62
Yearly Target 3150.28333333333
Yearly Target 4172.7
Yearly Target 5198.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 147.03 (6.98%) 135.09 127.87 - 175.95 1.0994 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.9429 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.074 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.302 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.2045 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.994 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.7473 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.0339 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.3057 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.2964 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.51

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 145 and 151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.1 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 145.86
12 day DMA 145.47
20 day DMA 147.63
35 day DMA 149.27
50 day DMA 149.83
100 day DMA 158.91
150 day DMA 160.8
200 day DMA 160.76

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA146.26145.88145.28
12 day EMA146.4146.29146.14
20 day EMA147.28147.31147.33
35 day EMA148.46148.54148.63
50 day EMA149.83149.94150.06

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA145.86145.43145.09
12 day SMA145.47145.4145.48
20 day SMA147.63147.96148.29
35 day SMA149.27149.26149.22
50 day SMA149.83149.99150.1
100 day SMA158.91159.08159.24
150 day SMA160.8160.9160.97
200 day SMA160.76160.81160.87

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top