DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 133.16 and 135.58
| Intraday Target 1 | 132.67 |
| Intraday Target 2 | 133.64 |
| Intraday Target 3 | 135.08666666667 |
| Intraday Target 4 | 136.06 |
| Intraday Target 5 | 137.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 134.62 (-1.09%) | 135.57 | 134.11 - 136.53 | 0.8544 times | Fri 05 June 2026 | 136.11 (-0.09%) | 137.07 | 135.18 - 137.79 | 1.2395 times | Thu 04 June 2026 | 136.23 (-3.31%) | 142.99 | 133.60 - 143.56 | 1.6805 times | Wed 03 June 2026 | 140.90 (-4.42%) | 144.67 | 140.33 - 144.67 | 1.0563 times | Tue 02 June 2026 | 147.42 (0.37%) | 146.88 | 145.12 - 147.76 | 0.8572 times | Mon 01 June 2026 | 146.88 (-1.01%) | 147.84 | 146.61 - 148.97 | 0.6042 times | Fri 29 May 2026 | 148.38 (-0.32%) | 148.47 | 146.97 - 148.79 | 1.7991 times | Thu 28 May 2026 | 148.85 (-0.04%) | 148.91 | 147.99 - 150.38 | 0.5161 times | Wed 27 May 2026 | 148.91 (-0.52%) | 149.15 | 148.91 - 151.40 | 0.7313 times | Tue 26 May 2026 | 149.69 (-0.95%) | 150.65 | 148.75 - 151.55 | 0.6614 times | Fri 22 May 2026 | 151.13 (-0.32%) | 151.55 | 150.74 - 152.06 | 0.5151 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 133.16 and 135.58
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 133.64 |
| Weekly Target 3 | 135.08666666667 |
| Weekly Target 4 | 136.06 |
| Weekly Target 5 | 137.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 134.62 (-1.09%) | 135.57 | 134.11 - 136.53 | 0.2396 times | Fri 05 June 2026 | 136.11 (-8.27%) | 147.84 | 133.60 - 148.97 | 1.5252 times | Fri 29 May 2026 | 148.38 (-1.82%) | 150.65 | 146.97 - 151.55 | 1.04 times | Fri 22 May 2026 | 151.13 (5.12%) | 144.13 | 142.72 - 152.06 | 1.0273 times | Fri 15 May 2026 | 143.77 (-4.49%) | 151.19 | 143.77 - 152.86 | 1.0409 times | Fri 08 May 2026 | 150.53 (-3.67%) | 156.27 | 150.29 - 156.33 | 0.921 times | Fri 01 May 2026 | 156.27 (-0.31%) | 156.96 | 152.35 - 158.34 | 0.922 times | Fri 24 April 2026 | 156.75 (-1.17%) | 158.43 | 149.39 - 160.04 | 1.2098 times | Fri 17 April 2026 | 158.61 (0.19%) | 157.65 | 149.27 - 159.17 | 1.0615 times | Fri 10 April 2026 | 158.31 (-6.6%) | 169.11 | 157.29 - 170.57 | 1.0127 times | Thu 02 April 2026 | 169.50 (-2.64%) | 175.30 | 167.54 - 175.36 | 0.9093 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 126.43 and 141.8
| Monthly Target 1 | 123.69 |
| Monthly Target 2 | 129.16 |
| Monthly Target 3 | 139.06333333333 |
| Monthly Target 4 | 144.53 |
| Monthly Target 5 | 154.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 134.62 (-9.27%) | 147.84 | 133.60 - 148.97 | 0.3723 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.8874 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.9412 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.8981 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 1.0056 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.2644 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.9784 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 1.0834 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.7141 times | Tue 30 September 2025 | 167.19 (-3.41%) | 172.92 | 165.14 - 175.95 | 0.8552 times | Fri 29 August 2025 | 173.09 (6.62%) | 164.08 | 161.64 - 175.05 | 0.7727 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 112.89 and 155.34
| Yearly Target 1 | 105.64 |
| Yearly Target 2 | 120.13 |
| Yearly Target 3 | 148.09 |
| Yearly Target 4 | 162.58 |
| Yearly Target 5 | 190.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 134.62 (-9.1%) | 148.09 | 133.60 - 176.05 | 0.4831 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.0776 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.921 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0419 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2544 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1645 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9883 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.743 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 1.028 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2982 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2947 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 142.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.83 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 139.06 |
| 12 day DMA | 145.06 |
| 20 day DMA | 146.23 |
| 35 day DMA | 149.95 |
| 50 day DMA | 154.04 |
| 100 day DMA | 157.03 |
| 150 day DMA | 154.27 |
| 200 day DMA | 157.15 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.45 | 140.37 | 142.5 |
| 12 day EMA | 142.88 | 144.38 | 145.88 |
| 20 day EMA | 145.74 | 146.91 | 148.05 |
| 35 day EMA | 150.11 | 151.02 | 151.9 |
| 50 day EMA | 153.92 | 154.71 | 155.47 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.06 | 141.51 | 143.96 |
| 12 day SMA | 145.06 | 146.27 | 147.38 |
| 20 day SMA | 146.23 | 147.02 | 147.77 |
| 35 day SMA | 149.95 | 150.64 | 151.26 |
| 50 day SMA | 154.04 | 154.81 | 155.53 |
| 100 day SMA | 157.03 | 157.13 | 157.2 |
| 150 day SMA | 154.27 | 154.37 | 154.44 |
| 200 day SMA | 157.15 | 157.32 | 157.48 |


