ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 133.16 and 135.58

Intraday Target 1132.67
Intraday Target 2133.64
Intraday Target 3135.08666666667
Intraday Target 4136.06
Intraday Target 5137.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 134.62 (-1.09%) 135.57 134.11 - 136.53 0.8544 times
Fri 05 June 2026 136.11 (-0.09%) 137.07 135.18 - 137.79 1.2395 times
Thu 04 June 2026 136.23 (-3.31%) 142.99 133.60 - 143.56 1.6805 times
Wed 03 June 2026 140.90 (-4.42%) 144.67 140.33 - 144.67 1.0563 times
Tue 02 June 2026 147.42 (0.37%) 146.88 145.12 - 147.76 0.8572 times
Mon 01 June 2026 146.88 (-1.01%) 147.84 146.61 - 148.97 0.6042 times
Fri 29 May 2026 148.38 (-0.32%) 148.47 146.97 - 148.79 1.7991 times
Thu 28 May 2026 148.85 (-0.04%) 148.91 147.99 - 150.38 0.5161 times
Wed 27 May 2026 148.91 (-0.52%) 149.15 148.91 - 151.40 0.7313 times
Tue 26 May 2026 149.69 (-0.95%) 150.65 148.75 - 151.55 0.6614 times
Fri 22 May 2026 151.13 (-0.32%) 151.55 150.74 - 152.06 0.5151 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFC are 133.16 and 135.58

Weekly Target 1132.67
Weekly Target 2133.64
Weekly Target 3135.08666666667
Weekly Target 4136.06
Weekly Target 5137.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 134.62 (-1.09%) 135.57 134.11 - 136.53 0.2396 times
Fri 05 June 2026 136.11 (-8.27%) 147.84 133.60 - 148.97 1.5252 times
Fri 29 May 2026 148.38 (-1.82%) 150.65 146.97 - 151.55 1.04 times
Fri 22 May 2026 151.13 (5.12%) 144.13 142.72 - 152.06 1.0273 times
Fri 15 May 2026 143.77 (-4.49%) 151.19 143.77 - 152.86 1.0409 times
Fri 08 May 2026 150.53 (-3.67%) 156.27 150.29 - 156.33 0.921 times
Fri 01 May 2026 156.27 (-0.31%) 156.96 152.35 - 158.34 0.922 times
Fri 24 April 2026 156.75 (-1.17%) 158.43 149.39 - 160.04 1.2098 times
Fri 17 April 2026 158.61 (0.19%) 157.65 149.27 - 159.17 1.0615 times
Fri 10 April 2026 158.31 (-6.6%) 169.11 157.29 - 170.57 1.0127 times
Thu 02 April 2026 169.50 (-2.64%) 175.30 167.54 - 175.36 0.9093 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFC are 126.43 and 141.8

Monthly Target 1123.69
Monthly Target 2129.16
Monthly Target 3139.06333333333
Monthly Target 4144.53
Monthly Target 5154.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 134.62 (-9.27%) 147.84 133.60 - 148.97 0.3723 times
Fri 29 May 2026 148.38 (-5.09%) 156.33 142.72 - 157.83 0.8874 times
Thu 30 April 2026 156.33 (-9.87%) 173.20 149.27 - 173.20 0.9412 times
Tue 31 March 2026 173.44 (3.5%) 166.98 159.98 - 176.05 0.8981 times
Fri 27 February 2026 167.58 (6.87%) 157.23 156.60 - 175.24 1.0056 times
Fri 30 January 2026 156.81 (5.89%) 148.09 137.37 - 157.23 1.2644 times
Wed 31 December 2025 148.09 (-4.3%) 154.06 143.46 - 154.41 0.9784 times
Fri 28 November 2025 154.74 (4.89%) 146.00 144.93 - 155.75 1.0834 times
Fri 31 October 2025 147.52 (-11.77%) 166.45 145.77 - 166.74 1.7141 times
Tue 30 September 2025 167.19 (-3.41%) 172.92 165.14 - 175.95 0.8552 times
Fri 29 August 2025 173.09 (6.62%) 164.08 161.64 - 175.05 0.7727 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSFC are 112.89 and 155.34

Yearly Target 1105.64
Yearly Target 2120.13
Yearly Target 3148.09
Yearly Target 4162.58
Yearly Target 5190.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 134.62 (-9.1%) 148.09 133.60 - 176.05 0.4831 times
Wed 31 December 2025 148.09 (7.75%) 135.09 127.87 - 175.95 1.0776 times
Tue 26 November 2024 137.44 (37.62%) 100.26 94.80 - 138.64 0.921 times
Fri 29 December 2023 99.87 (-7.15%) 114.02 78.55 - 128.60 1.0419 times
Wed 21 December 2022 107.56 (-4.2%) 112.28 86.10 - 126.89 1.2544 times
Fri 31 December 2021 112.28 (-14.25%) 133.71 100.95 - 154.04 1.1645 times
Thu 31 December 2020 130.94 (-26.41%) 177.92 118.78 - 180.06 0.9883 times
Tue 31 December 2019 177.92 (36.94%) 129.93 128.84 - 180.74 0.743 times
Mon 31 December 2018 129.93 (-28.09%) 180.53 122.04 - 183.64 1.028 times
Wed 27 December 2017 180.68 (-4.93%) 181.88 151.87 - 182.25 1.2982 times
Fri 30 December 2016 190.05 (0%) 187.55 164.14 - 199.51 0.2947 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 6 points

Upper Bollinger band is at 157 and lower is at 137, while middle bands are at 142 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.83 and DjUs DSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSFC

DMA (daily moving average) of Dj Us DSFC

DMA period DMA value
5 day DMA 139.06
12 day DMA 145.06
20 day DMA 146.23
35 day DMA 149.95
50 day DMA 154.04
100 day DMA 157.03
150 day DMA 154.27
200 day DMA 157.15

EMA (exponential moving average) of Dj Us DSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA138.45140.37142.5
12 day EMA142.88144.38145.88
20 day EMA145.74146.91148.05
35 day EMA150.11151.02151.9
50 day EMA153.92154.71155.47

SMA (simple moving average) of Dj Us DSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA139.06141.51143.96
12 day SMA145.06146.27147.38
20 day SMA146.23147.02147.77
35 day SMA149.95150.64151.26
50 day SMA154.04154.81155.53
100 day SMA157.03157.13157.2
150 day SMA154.27154.37154.44
200 day SMA157.15157.32157.48

Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top