Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSFC
- DSFC Experts view
- Tomorrow's Movement DSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 142.23 and 145.79
| Intraday Target 1 | 139.3 |
| Intraday Target 2 | 141.6 |
| Intraday Target 3 | 142.86333333333 |
| Intraday Target 4 | 145.16 |
| Intraday Target 5 | 146.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 143.89 (1.1%) | 141.02 | 140.57 - 144.13 | 0.7953 times | Fri 07 August 2026 | 142.33 (0.34%) | 140.90 | 139.82 - 143.05 | 0.6448 times | Thu 06 August 2026 | 141.85 (2.81%) | 140.36 | 138.83 - 141.85 | 0.8308 times | Wed 05 August 2026 | 137.97 (-1.37%) | 135.87 | 134.94 - 139.19 | 1.2111 times | Tue 04 August 2026 | 139.88 (-0.89%) | 139.88 | 137.73 - 140.30 | 1.0234 times | Mon 03 August 2026 | 141.14 (1.47%) | 141.67 | 139.43 - 142.06 | 0.9985 times | Fri 31 July 2026 | 139.10 (0.17%) | 138.86 | 137.19 - 140.24 | 1.0787 times | Thu 30 July 2026 | 138.86 (-3.05%) | 139.88 | 138.50 - 141.17 | 0.9171 times | Wed 29 July 2026 | 143.23 (-2.92%) | 147.33 | 141.35 - 147.48 | 1.4372 times | Tue 28 July 2026 | 147.54 (0.99%) | 148.32 | 147.21 - 151.46 | 1.0631 times | Mon 27 July 2026 | 146.10 (1.2%) | 144.55 | 144.04 - 146.67 | 1.3815 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 142.23 and 145.79
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 142.86333333333 |
| Weekly Target 4 | 145.16 |
| Weekly Target 5 | 146.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 143.89 (1.1%) | 141.02 | 140.57 - 144.13 | 0.1426 times | Fri 07 August 2026 | 142.33 (2.32%) | 141.67 | 134.94 - 143.05 | 0.844 times | Fri 31 July 2026 | 139.10 (-3.65%) | 144.55 | 137.19 - 151.46 | 1.0536 times | Fri 24 July 2026 | 144.37 (10.64%) | 129.41 | 128.90 - 144.37 | 1.9898 times | Fri 17 July 2026 | 130.49 (3.42%) | 128.03 | 127.14 - 136.14 | 1.1845 times | Tue 07 July 2026 | 126.18 (2.48%) | 124.44 | 121.24 - 127.23 | 0.5526 times | Thu 02 July 2026 | 123.13 (-9.42%) | 134.02 | 119.09 - 134.02 | 1.5915 times | Fri 26 June 2026 | 135.93 (3.23%) | 132.13 | 131.68 - 137.46 | 1.0847 times | Thu 18 June 2026 | 131.68 (-6.66%) | 139.34 | 131.59 - 140.66 | 0.8183 times | Fri 12 June 2026 | 141.08 (3.65%) | 135.57 | 133.57 - 141.20 | 0.7383 times | Fri 05 June 2026 | 136.11 (-8.27%) | 147.84 | 133.60 - 148.97 | 0.8874 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 139.42 and 148.61
| Monthly Target 1 | 131.8 |
| Monthly Target 2 | 137.84 |
| Monthly Target 3 | 140.98666666667 |
| Monthly Target 4 | 147.03 |
| Monthly Target 5 | 150.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 143.89 (3.44%) | 141.67 | 134.94 - 144.13 | 0.325 times | Fri 31 July 2026 | 139.10 (12.31%) | 122.83 | 119.09 - 151.46 | 1.8667 times | Tue 30 June 2026 | 123.85 (-16.53%) | 147.84 | 123.07 - 148.97 | 1.3951 times | Fri 29 May 2026 | 148.38 (-5.09%) | 156.33 | 142.72 - 157.83 | 0.8063 times | Thu 30 April 2026 | 156.33 (-9.87%) | 173.20 | 149.27 - 173.20 | 0.8551 times | Tue 31 March 2026 | 173.44 (3.5%) | 166.98 | 159.98 - 176.05 | 0.816 times | Fri 27 February 2026 | 167.58 (6.87%) | 157.23 | 156.60 - 175.24 | 0.9137 times | Fri 30 January 2026 | 156.81 (5.89%) | 148.09 | 137.37 - 157.23 | 1.1488 times | Wed 31 December 2025 | 148.09 (-4.3%) | 154.06 | 143.46 - 154.41 | 0.8889 times | Fri 28 November 2025 | 154.74 (4.89%) | 146.00 | 144.93 - 155.75 | 0.9844 times | Fri 31 October 2025 | 147.52 (-11.77%) | 166.45 | 145.77 - 166.74 | 1.5574 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSFC are 103.01 and 159.97
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 116.64 |
| Yearly Target 3 | 146.34333333333 |
| Yearly Target 4 | 173.6 |
| Yearly Target 5 | 203.3 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 143.89 (-2.84%) | 148.09 | 119.09 - 176.05 | 0.7797 times | Wed 31 December 2025 | 148.09 (7.75%) | 135.09 | 127.87 - 175.95 | 1.044 times | Tue 26 November 2024 | 137.44 (37.62%) | 100.26 | 94.80 - 138.64 | 0.8923 times | Fri 29 December 2023 | 99.87 (-7.15%) | 114.02 | 78.55 - 128.60 | 1.0094 times | Wed 21 December 2022 | 107.56 (-4.2%) | 112.28 | 86.10 - 126.89 | 1.2153 times | Fri 31 December 2021 | 112.28 (-14.25%) | 133.71 | 100.95 - 154.04 | 1.1282 times | Thu 31 December 2020 | 130.94 (-26.41%) | 177.92 | 118.78 - 180.06 | 0.9575 times | Tue 31 December 2019 | 177.92 (36.94%) | 129.93 | 128.84 - 180.74 | 0.7199 times | Mon 31 December 2018 | 129.93 (-28.09%) | 180.53 | 122.04 - 183.64 | 0.9959 times | Wed 27 December 2017 | 180.68 (-4.93%) | 181.88 | 151.87 - 182.25 | 1.2577 times | Fri 30 December 2016 | 190.05 (0%) | 187.55 | 164.14 - 199.51 | 0.2855 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.53 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 141.18 |
| 12 day DMA | 142.19 |
| 20 day DMA | 138.18 |
| 35 day DMA | 134.83 |
| 50 day DMA | 136.99 |
| 100 day DMA | 147.94 |
| 150 day DMA | 150.53 |
| 200 day DMA | 150.42 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142 | 141.06 | 140.42 |
| 12 day EMA | 140.5 | 139.88 | 139.44 |
| 20 day EMA | 139.08 | 138.57 | 138.17 |
| 35 day EMA | 139.02 | 138.73 | 138.52 |
| 50 day EMA | 138.44 | 138.22 | 138.05 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.18 | 140.63 | 139.99 |
| 12 day SMA | 142.19 | 141.65 | 141.27 |
| 20 day SMA | 138.18 | 137.43 | 136.62 |
| 35 day SMA | 134.83 | 134.7 | 134.66 |
| 50 day SMA | 136.99 | 137.14 | 137.32 |
| 100 day SMA | 147.94 | 148.15 | 148.44 |
| 150 day SMA | 150.53 | 150.54 | 150.56 |
| 200 day SMA | 150.42 | 150.47 | 150.54 |
Videos related to: DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
