ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFC Historical charts - DJ US FXLNTELCM

Historical charts for Stock DSFC - Share DJ US FXLNTELCM trades in INDICES

Moving Averages for

  • 5Day Average: 139.39
  • 12Day Average: 141.48
  • 20Day Average: 136.75
  • 50Day Average: 137.37
  • 100Day Average: 148.28
  • 150Day Average: 150.8

DSFC Indicators & signals

Indicator MACD (12,26,9)

139.43, 137.86, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

0, 27.44, 27.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 137.97 134.94 to 139.19 -1.37% 0.95 times
04 Tue Aug 2026 139.88 137.73 to 140.30 -0.89% 0.8 times
03 Mon Aug 2026 141.14 139.43 to 142.06 1.47% 0.78 times
31 Fri Jul 2026 139.10 137.19 to 140.24 0.17% 0.84 times
30 Thu Jul 2026 138.86 138.50 to 141.17 -3.05% 0.72 times
29 Wed Jul 2026 143.23 141.35 to 147.48 -2.92% 1.12 times
28 Tue Jul 2026 147.54 147.21 to 151.46 0.99% 0.83 times
27 Mon Jul 2026 146.10 144.04 to 146.67 1.2% 1.08 times
24 Fri Jul 2026 144.37 138.00 to 144.37 0% 1.17 times
24 Fri Jul 2026 144.37 138.00 to 144.37 5.1% 1.17 times
23 Thu Jul 2026 137.37 135.60 to 140.30 -0.35% 1.49 times
22 Wed Jul 2026 137.85 136.01 to 141.17 3.51% 2.71 times

Technical analysis forecast for DSFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFC DSFC at this time. Stock is falling and might fall more.

It appears as if DSFC DSFC gave a large move recently.

Stock of DSFC (DSFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFC is bearish for shortterm, and stock might move down till 131.7 or till 123.9. Use a stoploss of 138.2 and if the stock hits stoploss, then it can shoot up till 144.71

Tomorrow's movement Prediction of DSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

 

Back to top