ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFC Historical charts - DJ US FXLNTELCM

Historical charts for Stock DSFC - Share DJ US FXLNTELCM trades in INDICES

Moving Averages for

  • 5Day Average: 144.69
  • 12Day Average: 146.15
  • 20Day Average: 145.69
  • 50Day Average: 148.55
  • 100Day Average: 157.02
  • 150Day Average: 159.77

DSFC Indicators & signals

Indicator MACD (12,26,9)

145.5, 146.8, -1.2
Indicator MACD is in negative zone

Indicator ADX (14)

25.3, 13.96, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 143.30 143.25 to 145.17 -0.71% 0.98 times
08 Thu Jan 2026 144.32 143.31 to 145.17 0.78% 1.39 times
07 Wed Jan 2026 143.20 142.80 to 146.20 -1.44% 1.41 times
06 Tue Jan 2026 145.29 142.66 to 146.35 -1.4% 1.79 times
05 Mon Jan 2026 147.36 145.50 to 147.58 0.58% 1.48 times
02 Fri Jan 2026 146.51 146.20 to 148.09 -1.07% 0.83 times
31 Wed Dec 2025 148.09 147.76 to 148.84 0.11% 0.68 times
30 Tue Dec 2025 147.92 147.53 to 148.17 0.15% 0.64 times
29 Mon Dec 2025 147.70 147.26 to 148.62 0.46% 0.89 times
26 Fri Dec 2025 147.03 146.69 to 147.66 -0.04% 0.48 times
24 Wed Dec 2025 147.09 145.56 to 147.26 0.78% 0.41 times
23 Tue Dec 2025 145.95 144.88 to 146.35 0.62% 0.62 times

Technical analysis forecast for DSFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFC DSFC at this time. Stock is falling and might fall more.

It appears as if DSFC DSFC gave a large move recently.

Stock of DSFC (DSFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142.9, for a target of 144.7 or 146.24

Tomorrow's movement Prediction of DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.04

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

 

Back to top