ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFC Historical charts - DJ US FXLNTELCM

Historical charts for Stock DSFC - Share DJ US FXLNTELCM trades in INDICES

Moving Averages for

  • 5Day Average: 152.42
  • 12Day Average: 152.58
  • 20Day Average: 151.71
  • 50Day Average: 154.26
  • 100Day Average: 161.4
  • 150Day Average: 162.39

DSFC Indicators & signals

Indicator MACD (12,26,9)

152.17, 152.54, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

3.92, 18.42, 19.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 151.19 150.28 to 152.15 0.27% 0.85 times
03 Wed Dec 2025 150.79 150.79 to 153.60 -0.76% 0.75 times
02 Tue Dec 2025 151.94 151.53 to 153.79 -0.98% 0.83 times
01 Mon Dec 2025 153.44 152.08 to 154.41 -0.84% 0.91 times
28 Fri Nov 2025 154.74 153.30 to 154.74 0.74% 0.43 times
26 Wed Nov 2025 153.60 153.49 to 155.03 -0.15% 0.74 times
25 Tue Nov 2025 153.83 153.32 to 155.75 0.91% 1.13 times
24 Mon Nov 2025 152.45 151.45 to 154.50 -1.15% 1.73 times
21 Fri Nov 2025 154.23 151.87 to 155.65 1.54% 1.5 times
20 Thu Nov 2025 151.89 149.63 to 152.52 0.94% 1.12 times
19 Wed Nov 2025 150.48 149.47 to 152.65 -1.23% 0.86 times
18 Tue Nov 2025 152.36 150.99 to 153.32 0.49% 1.06 times

Technical analysis forecast for DSFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFC DSFC at this time. Stock is falling and might fall more.

It appears as if DSFC DSFC gave a large move recently.

Stock of DSFC (DSFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 150.2 as stoploss in an intra day buy trade for a target of 152.21. However, stock will show a bearish move below 150.2.

Tomorrow's movement Prediction of DSFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

 

Back to top