ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFC Historical charts - DJ US FXLNTELCM

Historical charts for Stock DSFC - Share DJ US FXLNTELCM trades in INDICES

Moving Averages for

  • 5Day Average: 139.63
  • 12Day Average: 140.71
  • 20Day Average: 143.81
  • 50Day Average: 149.02
  • 100Day Average: 142.95
  • 150Day Average: 148.1

DSFC Indicators & signals

Indicator MACD (12,26,9)

141.02, 144.12, -2.79
Indicator MACD is in negative zone

Indicator ADX (14)

24.87, 20.33, 33.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 138.80 138.03 to 140.02 -1.03% 0.53 times
16 Fri Oct 2026 140.24 140.00 to 142.68 -0.26% 0.93 times
15 Thu Oct 2026 140.60 139.52 to 142.63 0% 0.79 times
15 Thu Oct 2026 140.60 139.52 to 142.63 1.95% 0.79 times
14 Wed Oct 2026 137.91 135.57 to 138.68 0.88% 1.01 times
13 Tue Oct 2026 136.71 133.42 to 137.69 1.6% 0.85 times
12 Mon Oct 2026 134.56 132.70 to 135.45 1.4% 0.9 times
09 Fri Oct 2026 132.70 131.38 to 138.17 -10.81% 2.64 times
08 Thu Oct 2026 148.79 146.64 to 149.36 1.63% 0.92 times
07 Wed Oct 2026 146.40 146.37 to 148.50 0.16% 0.56 times
06 Tue Oct 2026 146.16 143.47 to 146.25 0.78% 0.6 times
05 Mon Oct 2026 145.03 143.66 to 145.56 -0.24% 0.6 times

Technical analysis forecast for DSFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSFC DSFC at this time. Stock is falling and might fall more.

It appears as if DSFC DSFC gave a large move recently.

Stock of DSFC (DSFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSFC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.5 as stoploss in an intra day buy trade for a target of 143.08. However, stock will show a bearish move below 137.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

 

Back to top