ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFC Historical charts - DJ US FXLNTELCM

Historical charts for Stock DSFC - Share DJ US FXLNTELCM trades in INDICES

Moving Averages for

  • 5Day Average: 151.99
  • 12Day Average: 149.01
  • 20Day Average: 145.62
  • 50Day Average: 138.51
  • 100Day Average: 145.36
  • 150Day Average: 151.08

DSFC Indicators & signals

Indicator MACD (12,26,9)

149.23, 145.29, 3.25
Indicator MACD is in positive zone

Indicator ADX (14)

45.91, 34.52, 12.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 154.18 152.20 to 154.75 0.31% 0.92 times
24 Mon Aug 2026 153.70 151.13 to 154.18 1.58% 0.84 times
21 Fri Aug 2026 151.31 150.77 to 152.86 0.56% 0.97 times
20 Thu Aug 2026 150.47 149.81 to 151.19 0.12% 0.81 times
19 Wed Aug 2026 150.29 148.65 to 152.44 0.89% 0.96 times
18 Tue Aug 2026 148.97 148.97 to 150.92 0.89% 1.1 times
17 Mon Aug 2026 147.66 147.30 to 149.62 -0.84% 1.18 times
14 Fri Aug 2026 148.91 147.09 to 149.39 1.26% 0.87 times
13 Thu Aug 2026 147.06 144.94 to 147.66 1.36% 1.13 times
12 Wed Aug 2026 145.09 144.19 to 146.28 -1.02% 1.03 times
11 Tue Aug 2026 146.58 143.65 to 146.58 1.87% 1.12 times
10 Mon Aug 2026 143.89 140.57 to 144.13 1.1% 1.37 times

Technical analysis forecast of DSFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFC DSFC at this time. Stock is rising and might rise more.

It appears as if DSFC DSFC gave a large move recently.

Stock of DSFC (DSFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSFC stays above 151.6, but if it comes below 151.6, then a intra day sell could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 146.68 as target. However if you take a buy trade in DSFC, then use 151.6 as stoploss and 157.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

 

Back to top