ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSFC Historical charts - DJ US FXLNTELCM

Historical charts for Stock DSFC - Share DJ US FXLNTELCM trades in INDICES

Moving Averages for

  • 5Day Average: 170.68
  • 12Day Average: 168.81
  • 20Day Average: 168.59
  • 50Day Average: 155.33
  • 100Day Average: 152.79
  • 150Day Average: 158.05

DSFC Indicators & signals

Indicator MACD (12,26,9)

169.24, 164.88, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

38.55, 34.54, 15.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 173.32 171.92 to 173.86 -0.03% 1.19 times
04 Wed Mar 2026 173.38 168.84 to 173.86 1.08% 1.08 times
03 Tue Mar 2026 171.53 167.10 to 171.95 2.36% 1.12 times
02 Mon Mar 2026 167.58 166.74 to 169.02 0% 1 times
27 Fri Feb 2026 167.58 165.22 to 167.58 2% 1.39 times
26 Thu Feb 2026 164.29 164.11 to 167.37 -1.47% 0.86 times
25 Wed Feb 2026 166.74 165.76 to 169.26 -1.7% 1.16 times
24 Tue Feb 2026 169.62 168.66 to 172.01 -0.59% 0.88 times
23 Mon Feb 2026 170.63 167.40 to 172.43 1.93% 1.05 times
20 Fri Feb 2026 167.40 164.80 to 167.88 0.36% 0.65 times
19 Thu Feb 2026 166.80 165.91 to 169.85 0% 0.8 times
18 Wed Feb 2026 166.80 166.44 to 171.80 -2.79% 0.85 times

Technical analysis forecast of DSFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSFC DSFC at this time. Stock is rising and might rise more.

It appears as if DSFC DSFC gave a large move recently.

Stock of DSFC (DSFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSFC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 174.3, for a target of 170.2 or 166.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSFC Historical charts - Share DJ US FXLNTELCM

 

Back to top