Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 260.6 and 264.84
| Intraday Target 1 | 259.42 |
| Intraday Target 2 | 261.77 |
| Intraday Target 3 | 263.66333333333 |
| Intraday Target 4 | 266.01 |
| Intraday Target 5 | 267.9 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 264.11 (0.5%) | 264.13 | 261.32 - 265.56 | 0.8652 times | Tue 04 August 2026 | 262.79 (1.26%) | 259.77 | 259.15 - 263.76 | 0.7164 times | Mon 03 August 2026 | 259.52 (2.21%) | 254.67 | 254.41 - 259.87 | 0.7549 times | Fri 31 July 2026 | 253.91 (-1.61%) | 257.92 | 252.07 - 259.43 | 1.0791 times | Thu 30 July 2026 | 258.07 (1.64%) | 253.12 | 248.98 - 258.92 | 1.2551 times | Wed 29 July 2026 | 253.90 (-0.07%) | 247.68 | 245.74 - 259.41 | 1.6837 times | Tue 28 July 2026 | 254.09 (2.92%) | 249.66 | 249.66 - 256.72 | 1.007 times | Mon 27 July 2026 | 246.89 (3.44%) | 242.62 | 242.61 - 248.06 | 0.9489 times | Fri 24 July 2026 | 238.69 (2.63%) | 234.71 | 234.12 - 241.03 | 0.8181 times | Thu 23 July 2026 | 232.58 (-1.74%) | 234.79 | 231.53 - 235.03 | 0.8717 times | Wed 22 July 2026 | 236.69 (-1.08%) | 241.97 | 234.81 - 241.97 | 0.649 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 259.26 and 270.41
| Weekly Target 1 | 250.21 |
| Weekly Target 2 | 257.16 |
| Weekly Target 3 | 261.36 |
| Weekly Target 4 | 268.31 |
| Weekly Target 5 | 272.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 264.11 (4.02%) | 254.67 | 254.41 - 265.56 | 0.5682 times | Fri 31 July 2026 | 253.91 (6.38%) | 242.62 | 242.61 - 259.43 | 1.4529 times | Fri 24 July 2026 | 238.69 (-2.91%) | 244.54 | 231.53 - 244.59 | 0.9195 times | Fri 17 July 2026 | 245.84 (-0.91%) | 243.25 | 231.81 - 251.72 | 1.0665 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.4042 times | Thu 02 July 2026 | 245.93 (2.95%) | 238.95 | 231.42 - 246.16 | 0.8109 times | Fri 26 June 2026 | 238.88 (3.32%) | 228.45 | 226.67 - 239.06 | 1.2031 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.14 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.1972 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.2374 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.1726 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 259.26 and 270.41
| Monthly Target 1 | 250.21 |
| Monthly Target 2 | 257.16 |
| Monthly Target 3 | 261.36 |
| Monthly Target 4 | 268.31 |
| Monthly Target 5 | 272.51 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 264.11 (4.02%) | 254.67 | 254.41 - 265.56 | 0.1525 times | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 1.1424 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.3891 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.3603 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.0301 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.0021 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5241 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9736 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.7438 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6819 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.7927 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 177.55 and 310.82
| Yearly Target 1 | 148.69 |
| Yearly Target 2 | 206.4 |
| Yearly Target 3 | 281.96 |
| Yearly Target 4 | 339.67 |
| Yearly Target 5 | 415.23 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 264.11 (-22.41%) | 339.73 | 224.25 - 357.52 | 0.6812 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6517 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.839 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2269 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.5666 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9357 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2115 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3404 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.344 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.203 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0679 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 248 and price is deviating by 10 points
Upper Bollinger band is at 267 and lower is at 229, while middle bands are at 238 and 257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.62 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 259.68 |
| 12 day DMA | 250.04 |
| 20 day DMA | 247.26 |
| 35 day DMA | 242.07 |
| 50 day DMA | 240.2 |
| 100 day DMA | 250.67 |
| 150 day DMA | 273.89 |
| 200 day DMA | 290.33 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.64 | 257.4 | 254.71 |
| 12 day EMA | 253.41 | 251.46 | 249.4 |
| 20 day EMA | 249.31 | 247.75 | 246.17 |
| 35 day EMA | 245.23 | 244.12 | 243.02 |
| 50 day EMA | 242.02 | 241.12 | 240.24 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.68 | 257.64 | 255.9 |
| 12 day SMA | 250.04 | 248.22 | 246.8 |
| 20 day SMA | 247.26 | 246.35 | 245.23 |
| 35 day SMA | 242.07 | 241.39 | 240.86 |
| 50 day SMA | 240.2 | 239.6 | 239.08 |
| 100 day SMA | 250.67 | 250.79 | 250.92 |
| 150 day SMA | 273.89 | 274.37 | 274.86 |
| 200 day SMA | 290.33 | 290.74 | 291.17 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
