ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 279.11 and 295.95

Intraday Target 1265.09
Intraday Target 2276.29
Intraday Target 3281.92666666667
Intraday Target 4293.13
Intraday Target 5298.77

Daily price and volume U S

Date Closing Open Range Volume
Wed 18 February 2026 287.50 (7.17%) 271.22 270.72 - 287.56 0.9455 times
Tue 17 February 2026 268.26 (0.02%) 268.62 263.10 - 269.52 0.9358 times
Fri 13 February 2026 268.20 (0%) 265.17 258.09 - 270.65 1.1937 times
Fri 13 February 2026 268.20 (2.55%) 265.17 258.09 - 270.65 1.1937 times
Thu 12 February 2026 261.54 (-7.39%) 282.74 248.11 - 284.61 1.5928 times
Wed 11 February 2026 282.41 (-11.44%) 315.63 277.03 - 316.55 1.4726 times
Tue 10 February 2026 318.90 (-0.15%) 318.98 318.82 - 325.95 0.6291 times
Mon 09 February 2026 319.38 (0.7%) 315.21 312.79 - 320.72 0.6297 times
Fri 06 February 2026 317.15 (1.32%) 314.75 311.84 - 318.40 0.7583 times
Thu 05 February 2026 313.01 (-1.04%) 315.63 312.59 - 319.42 0.6489 times
Wed 04 February 2026 316.29 (0.64%) 314.96 308.02 - 317.31 1.0403 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 275.3 and 299.76

Weekly Target 1254.93
Weekly Target 2271.21
Weekly Target 3279.38666666667
Weekly Target 4295.67
Weekly Target 5303.85

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 18 February 2026 287.50 (7.2%) 268.62 263.10 - 287.56 0.7648 times
Fri 13 February 2026 268.20 (0%) 265.17 258.09 - 270.65 0.4853 times
Fri 13 February 2026 268.20 (-15.43%) 315.21 248.11 - 325.95 2.2432 times
Fri 06 February 2026 317.15 (-6.97%) 340.57 308.02 - 345.63 1.5588 times
Fri 30 January 2026 340.91 (-2.16%) 349.78 337.04 - 357.52 0.9654 times
Fri 23 January 2026 348.42 (-0.69%) 344.01 338.70 - 354.31 0.811 times
Fri 16 January 2026 350.85 (4.71%) 333.87 330.46 - 353.81 1.1444 times
Fri 09 January 2026 335.08 (-0.25%) 335.56 334.94 - 350.11 1.1625 times
Fri 02 January 2026 335.92 (-3.03%) 345.62 334.40 - 347.88 0.4862 times
Fri 26 December 2025 346.40 (2.23%) 338.59 338.33 - 347.62 0.3784 times
Fri 19 December 2025 338.84 (-1.66%) 340.41 328.84 - 340.78 1.3413 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 219.05 and 316.57

Monthly Target 1196.23
Monthly Target 2241.86
Monthly Target 3293.74666666667
Monthly Target 4339.38
Monthly Target 5391.27

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 18 February 2026 287.50 (-15.67%) 340.57 248.11 - 345.63 1.5095 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 1.2661 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.9672 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 0.8868 times
Fri 31 October 2025 334.24 (-7.31%) 359.94 327.77 - 367.07 1.0308 times
Tue 30 September 2025 360.60 (-4.63%) 370.92 357.50 - 392.37 0.9157 times
Fri 29 August 2025 378.11 (1.88%) 368.22 362.48 - 385.57 0.9065 times
Thu 31 July 2025 371.15 (13.22%) 327.33 326.62 - 379.31 0.8237 times
Mon 30 June 2025 327.80 (10.21%) 295.47 289.63 - 330.64 0.7048 times
Fri 30 May 2025 297.43 (0.36%) 298.27 288.40 - 315.54 0.9888 times
Wed 30 April 2025 296.35 (-6%) 315.09 268.15 - 321.87 1.0178 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 213.1 and 322.51

Yearly Target 1188.3
Yearly Target 2237.9
Yearly Target 3297.71
Yearly Target 4347.31
Yearly Target 5407.12

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 18 February 2026 287.50 (-15.53%) 339.73 248.11 - 357.52 0.1741 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.682 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.9206 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.3429 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.7466 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 1.0055 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2172 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3495 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3532 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2085 times
Fri 30 December 2016 126.67 (0%) 128.23 105.65 - 134.28 0.0697 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 293.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S DSES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.71

Munafa value: 60 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 316 and price is deviating by 32 points

Upper Bollinger band is at 378 and lower is at 254, while middle bands are at 285 and 347

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.09 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 270.74
12 day DMA 294.59
20 day DMA 315.3
35 day DMA 326.58
50 day DMA 330.81
100 day DMA 336.95
150 day DMA 348.06
200 day DMA 339.25

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA279.37275.31278.83
12 day EMA293.19294.23298.95
20 day EMA305.27307.14311.23
35 day EMA317.29319.04322.03
50 day EMA326.02327.59330.01

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA270.74269.72279.85
12 day SMA294.59298.85304.91
20 day SMA315.3318.23321.79
35 day SMA326.58328.25330.48
50 day SMA330.81331.94333.49
100 day SMA336.95337.78338.83
150 day SMA348.06348.44348.89
200 day SMA339.25339.35339.53

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top