US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 336.34 and 343.62
| Intraday Target 1 | 330.42 |
| Intraday Target 2 | 334.98 |
| Intraday Target 3 | 337.69666666667 |
| Intraday Target 4 | 342.26 |
| Intraday Target 5 | 344.98 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 339.55 (0.35%) | 338.26 | 333.13 - 340.41 | 1.0835 times | Tue 13 January 2026 | 338.37 (0.38%) | 335.75 | 331.56 - 339.39 | 1.3573 times | Mon 12 January 2026 | 337.09 (0.6%) | 333.87 | 330.46 - 337.39 | 1.0794 times | Fri 09 January 2026 | 335.08 (-1.37%) | 341.74 | 334.94 - 344.54 | 1.1506 times | Thu 08 January 2026 | 339.75 (-0.16%) | 338.45 | 336.91 - 344.52 | 1.0586 times | Wed 07 January 2026 | 340.30 (-1.89%) | 349.15 | 339.57 - 350.11 | 1.6865 times | Tue 06 January 2026 | 346.87 (1.15%) | 342.13 | 337.97 - 347.75 | 0.6017 times | Mon 05 January 2026 | 342.92 (2.08%) | 335.56 | 335.17 - 344.75 | 0.7609 times | Fri 02 January 2026 | 335.92 (-1.31%) | 339.73 | 334.40 - 340.67 | 0.6979 times | Wed 31 December 2025 | 340.37 (-1.28%) | 343.94 | 340.34 - 344.62 | 0.5237 times | Tue 30 December 2025 | 344.77 (-0.32%) | 345.71 | 343.98 - 345.99 | 0.473 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 335.01 and 344.96
| Weekly Target 1 | 326.86 |
| Weekly Target 2 | 333.2 |
| Weekly Target 3 | 336.80666666667 |
| Weekly Target 4 | 343.15 |
| Weekly Target 5 | 346.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 339.55 (1.33%) | 333.87 | 330.46 - 340.41 | 1.0173 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.5196 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.6355 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.4947 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.7534 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 0.8413 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.7087 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.7907 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.1385 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.1002 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 0.8505 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 325.18 and 344.83
| Monthly Target 1 | 320.39 |
| Monthly Target 2 | 329.97 |
| Monthly Target 3 | 340.04 |
| Monthly Target 4 | 349.62 |
| Monthly Target 5 | 359.69 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 339.55 (-0.24%) | 339.73 | 330.46 - 350.11 | 0.7058 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 1.0907 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 1 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.1624 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0326 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0222 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9288 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.7948 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.115 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.1477 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.9613 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 325.18 and 344.83
| Yearly Target 1 | 320.39 |
| Yearly Target 2 | 329.97 |
| Yearly Target 3 | 340.04 |
| Yearly Target 4 | 349.62 |
| Yearly Target 5 | 359.69 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 339.55 (-0.24%) | 339.73 | 330.46 - 350.11 | 0.0398 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6913 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9469 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3749 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7841 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 1.0193 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2201 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3543 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.358 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2113 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0707 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 339.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 4 points
Upper Bollinger band is at 349 and lower is at 333, while middle bands are at 337 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.24 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 337.97 |
| 12 day DMA | 340.57 |
| 20 day DMA | 340.66 |
| 35 day DMA | 341.39 |
| 50 day DMA | 337.87 |
| 100 day DMA | 351 |
| 150 day DMA | 348.63 |
| 200 day DMA | 337.29 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.86 | 338.51 | 338.58 |
| 12 day EMA | 339.83 | 339.88 | 340.16 |
| 20 day EMA | 340.23 | 340.3 | 340.5 |
| 35 day EMA | 339.63 | 339.64 | 339.72 |
| 50 day EMA | 338.71 | 338.68 | 338.69 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.97 | 338.12 | 339.82 |
| 12 day SMA | 340.57 | 341.14 | 341.78 |
| 20 day SMA | 340.66 | 340.32 | 340.63 |
| 35 day SMA | 341.39 | 341.27 | 340.84 |
| 50 day SMA | 337.87 | 337.75 | 337.66 |
| 100 day SMA | 351 | 351.33 | 351.68 |
| 150 day SMA | 348.63 | 348.38 | 348.1 |
| 200 day SMA | 337.29 | 337.14 | 337.04 |


