Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 238.53 and 241.23
| Intraday Target 1 | 236.57 |
| Intraday Target 2 | 237.78 |
| Intraday Target 3 | 239.27 |
| Intraday Target 4 | 240.48 |
| Intraday Target 5 | 241.97 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 238.99 (1.03%) | 238.74 | 238.06 - 240.76 | 0.9822 times | Mon 15 June 2026 | 236.55 (-0.16%) | 239.11 | 234.81 - 244.42 | 0.913 times | Fri 12 June 2026 | 236.94 (0.62%) | 235.87 | 233.92 - 239.28 | 0.8175 times | Thu 11 June 2026 | 235.48 (-2.1%) | 240.19 | 232.93 - 240.72 | 1.5245 times | Wed 10 June 2026 | 240.53 (-1.52%) | 242.43 | 240.45 - 244.89 | 0.8411 times | Tue 09 June 2026 | 244.25 (2.95%) | 237.47 | 237.45 - 245.65 | 0.9618 times | Mon 08 June 2026 | 237.25 (-0.15%) | 236.48 | 235.09 - 241.15 | 0.9339 times | Fri 05 June 2026 | 237.60 (-0.33%) | 238.58 | 235.93 - 238.92 | 0.8761 times | Thu 04 June 2026 | 238.38 (2.89%) | 237.05 | 234.82 - 238.90 | 1.0184 times | Wed 03 June 2026 | 231.68 (-1.58%) | 232.56 | 228.51 - 232.84 | 1.1315 times | Tue 02 June 2026 | 235.39 (1.95%) | 228.53 | 224.62 - 237.70 | 1.1082 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 232.1 and 241.71
| Weekly Target 1 | 229.8 |
| Weekly Target 2 | 234.39 |
| Weekly Target 3 | 239.40666666667 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 249.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 238.99 (0.87%) | 239.11 | 234.81 - 244.42 | 0.4227 times | Fri 12 June 2026 | 236.94 (-0.28%) | 236.48 | 232.93 - 245.65 | 1.1326 times | Fri 05 June 2026 | 237.60 (4.32%) | 227.68 | 224.25 - 238.92 | 1.1706 times | Fri 29 May 2026 | 227.76 (-4.36%) | 237.43 | 226.71 - 239.81 | 1.1093 times | Fri 22 May 2026 | 238.15 (1.01%) | 235.82 | 229.62 - 242.68 | 1.0246 times | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.5158 times | Fri 08 May 2026 | 260.14 (0.41%) | 259.51 | 253.51 - 266.83 | 0.9737 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 0.9672 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.7854 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 0.898 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.7883 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 231.62 and 253.02
| Monthly Target 1 | 214.9 |
| Monthly Target 2 | 226.94 |
| Monthly Target 3 | 236.29666666667 |
| Monthly Target 4 | 248.34 |
| Monthly Target 5 | 257.7 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 238.99 (4.93%) | 227.68 | 224.25 - 245.65 | 0.8067 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.419 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.0745 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.0454 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.5899 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.0157 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.7759 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.7114 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.8269 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.7346 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.7061 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 164.99 and 298.26
| Yearly Target 1 | 140.32 |
| Yearly Target 2 | 189.65 |
| Yearly Target 3 | 273.58666666667 |
| Yearly Target 4 | 322.92 |
| Yearly Target 5 | 406.86 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 238.99 (-29.79%) | 339.73 | 224.25 - 357.52 | 0.5375 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6618 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8674 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2612 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.6061 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9501 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2148 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3456 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3493 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2062 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.069 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 237.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 229, while middle bands are at 233 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.53 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 237.7 |
| 12 day DMA | 236.99 |
| 20 day DMA | 236 |
| 35 day DMA | 244.12 |
| 50 day DMA | 251.91 |
| 100 day DMA | 270.57 |
| 150 day DMA | 293.21 |
| 200 day DMA | 310.54 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.88 | 237.32 | 237.7 |
| 12 day EMA | 237.7 | 237.46 | 237.63 |
| 20 day EMA | 239.17 | 239.19 | 239.47 |
| 35 day EMA | 244.44 | 244.76 | 245.24 |
| 50 day EMA | 250.82 | 251.3 | 251.9 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.7 | 238.75 | 238.89 |
| 12 day SMA | 236.99 | 236.06 | 235.51 |
| 20 day SMA | 236 | 235.88 | 235.84 |
| 35 day SMA | 244.12 | 244.99 | 245.98 |
| 50 day SMA | 251.91 | 252.3 | 252.7 |
| 100 day SMA | 270.57 | 271.69 | 272.79 |
| 150 day SMA | 293.21 | 293.83 | 294.48 |
| 200 day SMA | 310.54 | 311.19 | 311.87 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
