Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 269.66 and 273.2
| Intraday Target 1 | 266.84 |
| Intraday Target 2 | 268.94 |
| Intraday Target 3 | 270.37666666667 |
| Intraday Target 4 | 272.48 |
| Intraday Target 5 | 273.92 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.05 (-0.01%) | 269.85 | 268.27 - 271.81 | 0.9238 times | Mon 24 August 2026 | 271.08 (0.52%) | 270.70 | 268.02 - 273.80 | 0.8932 times | Fri 21 August 2026 | 269.69 (0.32%) | 270.38 | 267.48 - 271.78 | 0.7838 times | Thu 20 August 2026 | 268.82 (-2.37%) | 271.05 | 268.11 - 273.90 | 1.0572 times | Wed 19 August 2026 | 275.35 (5.66%) | 263.53 | 263.44 - 277.14 | 1.1205 times | Tue 18 August 2026 | 260.60 (0.05%) | 262.10 | 260.49 - 265.78 | 0.8942 times | Mon 17 August 2026 | 260.48 (-2.77%) | 266.28 | 260.06 - 266.60 | 1.1329 times | Fri 14 August 2026 | 267.89 (0.03%) | 268.30 | 264.13 - 269.40 | 0.9849 times | Thu 13 August 2026 | 267.80 (4.07%) | 259.41 | 258.01 - 267.86 | 1.3538 times | Wed 12 August 2026 | 257.33 (-0.6%) | 258.55 | 255.48 - 259.45 | 0.8556 times | Tue 11 August 2026 | 258.88 (1.57%) | 254.53 | 253.31 - 260.65 | 0.9029 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 269.54 and 275.32
| Weekly Target 1 | 265.18 |
| Weekly Target 2 | 268.11 |
| Weekly Target 3 | 270.95666666667 |
| Weekly Target 4 | 273.89 |
| Weekly Target 5 | 276.74 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.05 (0.5%) | 270.70 | 268.02 - 273.80 | 0.3352 times | Fri 21 August 2026 | 269.69 (0.67%) | 266.28 | 260.06 - 277.14 | 0.9203 times | Fri 14 August 2026 | 267.89 (3.87%) | 255.44 | 252.99 - 269.40 | 0.9768 times | Fri 07 August 2026 | 257.92 (1.58%) | 254.67 | 253.77 - 265.72 | 1.2666 times | Fri 31 July 2026 | 253.91 (6.38%) | 242.62 | 242.61 - 259.43 | 1.6126 times | Fri 24 July 2026 | 238.69 (-2.91%) | 244.54 | 231.53 - 244.59 | 1.0206 times | Fri 17 July 2026 | 245.84 (-0.91%) | 243.25 | 231.81 - 251.72 | 1.1837 times | Tue 07 July 2026 | 248.11 (0.89%) | 246.50 | 241.98 - 250.54 | 0.4487 times | Thu 02 July 2026 | 245.93 (2.95%) | 238.95 | 231.42 - 246.16 | 0.9 times | Fri 26 June 2026 | 238.88 (3.32%) | 228.45 | 226.67 - 239.06 | 1.3354 times | Thu 18 June 2026 | 231.20 (-2.42%) | 239.11 | 228.88 - 244.42 | 1.2653 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 262.02 and 286.17
| Monthly Target 1 | 242.91 |
| Monthly Target 2 | 256.98 |
| Monthly Target 3 | 267.06 |
| Monthly Target 4 | 281.13 |
| Monthly Target 5 | 291.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.05 (6.75%) | 254.67 | 252.99 - 277.14 | 0.7912 times | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 1.0683 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.299 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.2721 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.9633 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.9371 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.4252 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.9105 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.6956 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.6377 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.7413 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 181.02 and 314.29
| Yearly Target 1 | 151 |
| Yearly Target 2 | 211.03 |
| Yearly Target 3 | 284.27333333333 |
| Yearly Target 4 | 344.3 |
| Yearly Target 5 | 417.54 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 271.05 (-20.37%) | 339.73 | 224.25 - 357.52 | 0.7322 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6482 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.829 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2147 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.5525 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9306 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2104 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3385 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3421 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2019 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0675 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 7 points
Upper Bollinger band is at 276 and lower is at 250, while middle bands are at 257 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.14 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 271.2 |
| 12 day DMA | 265.32 |
| 20 day DMA | 262.53 |
| 35 day DMA | 253.98 |
| 50 day DMA | 248.22 |
| 100 day DMA | 250.97 |
| 150 day DMA | 266.62 |
| 200 day DMA | 284.47 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.7 | 269.02 | 267.99 |
| 12 day EMA | 266.01 | 265.09 | 264 |
| 20 day EMA | 262.04 | 261.09 | 260.04 |
| 35 day EMA | 256 | 255.11 | 254.17 |
| 50 day EMA | 249.63 | 248.76 | 247.85 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.2 | 269.11 | 266.99 |
| 12 day SMA | 265.32 | 264.23 | 263.01 |
| 20 day SMA | 262.53 | 261.68 | 260.47 |
| 35 day SMA | 253.98 | 253.1 | 252.02 |
| 50 day SMA | 248.22 | 247.69 | 247.01 |
| 100 day SMA | 250.97 | 250.76 | 250.61 |
| 150 day SMA | 266.62 | 267.04 | 267.5 |
| 200 day SMA | 284.47 | 284.9 | 285.35 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
