Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 343.36 and 347.45
| Intraday Target 1 | 342.54 |
| Intraday Target 2 | 344.18 |
| Intraday Target 3 | 346.63 |
| Intraday Target 4 | 348.27 |
| Intraday Target 5 | 350.72 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.82 (-0.73%) | 347.65 | 344.99 - 349.08 | 0.6192 times | Wed 03 December 2025 | 348.36 (2.18%) | 342.40 | 341.77 - 349.14 | 0.8325 times | Tue 02 December 2025 | 340.92 (-0.21%) | 344.88 | 338.37 - 345.05 | 0.7787 times | Mon 01 December 2025 | 341.65 (-1.23%) | 342.13 | 340.92 - 346.16 | 0.7097 times | Fri 28 November 2025 | 345.90 (0.07%) | 346.46 | 344.14 - 346.86 | 0.4867 times | Wed 26 November 2025 | 345.65 (-0.5%) | 346.30 | 344.88 - 349.58 | 0.7227 times | Tue 25 November 2025 | 347.37 (2.81%) | 338.94 | 338.91 - 348.02 | 0.9344 times | Mon 24 November 2025 | 337.89 (0.77%) | 335.34 | 334.17 - 338.86 | 1.9507 times | Fri 21 November 2025 | 335.31 (3.77%) | 325.94 | 325.94 - 336.15 | 1.548 times | Thu 20 November 2025 | 323.13 (-0.6%) | 328.18 | 323.05 - 331.32 | 1.4173 times | Wed 19 November 2025 | 325.09 (0.64%) | 322.90 | 322.74 - 327.07 | 0.9678 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 342.1 and 352.87
| Weekly Target 1 | 333.67 |
| Weekly Target 2 | 339.75 |
| Weekly Target 3 | 344.44333333333 |
| Weekly Target 4 | 350.52 |
| Weekly Target 5 | 355.21 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.82 (-0.02%) | 342.13 | 338.37 - 349.14 | 0.6051 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.8428 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.2134 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.1727 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 0.9065 times | Fri 31 October 2025 | 334.24 (-7.09%) | 359.93 | 327.77 - 362.52 | 1.572 times | Fri 24 October 2025 | 359.74 (4.72%) | 345.59 | 344.15 - 367.07 | 0.9251 times | Fri 17 October 2025 | 343.52 (2.7%) | 337.33 | 334.97 - 348.55 | 0.8688 times | Fri 10 October 2025 | 334.48 (-6.89%) | 359.75 | 334.20 - 359.87 | 1.0012 times | Fri 03 October 2025 | 359.24 (-0.98%) | 364.46 | 353.91 - 365.45 | 0.8923 times | Fri 26 September 2025 | 362.78 (-4.62%) | 376.68 | 357.70 - 378.44 | 1.1165 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 342.1 and 352.87
| Monthly Target 1 | 333.67 |
| Monthly Target 2 | 339.75 |
| Monthly Target 3 | 344.44333333333 |
| Monthly Target 4 | 350.52 |
| Monthly Target 5 | 355.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.82 (-0.02%) | 342.13 | 338.37 - 349.14 | 0.1572 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 1.074 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.2484 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.109 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0978 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9976 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.8536 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1975 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.2326 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 1.0324 times | Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 1.2133 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 306.99 and 431.21
| Yearly Target 1 | 211.23 |
| Yearly Target 2 | 278.52 |
| Yearly Target 3 | 335.44666666667 |
| Yearly Target 4 | 402.74 |
| Yearly Target 5 | 459.67 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 345.82 (1.22%) | 311.74 | 268.15 - 392.37 | 0.6395 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9513 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3802 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7904 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 1.0216 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2206 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3551 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3588 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2118 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0708 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 340.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 9 points
Upper Bollinger band is at 353 and lower is at 318, while middle bands are at 327 and 344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.1 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 344.53 |
| 12 day DMA | 338.34 |
| 20 day DMA | 335.07 |
| 35 day DMA | 339.87 |
| 50 day DMA | 343.63 |
| 100 day DMA | 356.68 |
| 150 day DMA | 341.82 |
| 200 day DMA | 335.43 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.46 | 343.78 | 341.49 |
| 12 day EMA | 340.82 | 339.91 | 338.38 |
| 20 day EMA | 339.82 | 339.19 | 338.22 |
| 35 day EMA | 342.47 | 342.27 | 341.91 |
| 50 day EMA | 346.79 | 346.83 | 346.77 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.53 | 344.5 | 344.3 |
| 12 day SMA | 338.34 | 336.42 | 334.87 |
| 20 day SMA | 335.07 | 334.29 | 333.49 |
| 35 day SMA | 339.87 | 339.76 | 339.45 |
| 50 day SMA | 343.63 | 344.18 | 344.82 |
| 100 day SMA | 356.68 | 356.59 | 356.43 |
| 150 day SMA | 341.82 | 341.54 | 341.26 |
| 200 day SMA | 335.43 | 335.4 | 335.34 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
