US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 229.02 and 236.98
| Intraday Target 1 | 226.76 |
| Intraday Target 2 | 231.27 |
| Intraday Target 3 | 234.72 |
| Intraday Target 4 | 239.23 |
| Intraday Target 5 | 242.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.78 (-0.47%) | 236.49 | 230.21 - 238.17 | 2.6785 times | Thu 14 May 2026 | 236.89 (-4.78%) | 250.82 | 236.35 - 251.15 | 0.9532 times | Wed 13 May 2026 | 248.78 (-2.42%) | 252.44 | 246.90 - 253.41 | 0.8074 times | Tue 12 May 2026 | 254.95 (-1.31%) | 259.00 | 253.31 - 259.76 | 0.8658 times | Mon 11 May 2026 | 258.34 (-0.69%) | 259.36 | 256.36 - 261.71 | 0.7837 times | Fri 08 May 2026 | 260.14 (-1.76%) | 266.45 | 259.94 - 266.45 | 0.8242 times | Thu 07 May 2026 | 264.79 (0.93%) | 261.47 | 261.18 - 266.83 | 1.0688 times | Wed 06 May 2026 | 262.34 (1.2%) | 262.71 | 262.28 - 266.55 | 0.7406 times | Tue 05 May 2026 | 259.24 (0.72%) | 258.62 | 253.51 - 259.85 | 0.6127 times | Mon 04 May 2026 | 257.38 (-0.65%) | 259.51 | 255.93 - 263.02 | 0.665 times | Fri 01 May 2026 | 259.07 (-0.2%) | 262.51 | 258.68 - 264.42 | 0.6882 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 217.25 and 248.75
| Weekly Target 1 | 211.07 |
| Weekly Target 2 | 223.42 |
| Weekly Target 3 | 242.56666666667 |
| Weekly Target 4 | 254.92 |
| Weekly Target 5 | 274.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.78 (-9.36%) | 259.36 | 230.21 - 261.71 | 1.7032 times | Fri 08 May 2026 | 260.14 (0.41%) | 259.51 | 253.51 - 266.83 | 1.0941 times | Fri 01 May 2026 | 259.07 (-4.42%) | 268.80 | 256.28 - 273.63 | 1.0868 times | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.8824 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 1.0089 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.8857 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.8472 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.0128 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.4195 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.0595 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 1.038 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 214.69 and 251.31
| Monthly Target 1 | 207.65 |
| Monthly Target 2 | 221.72 |
| Monthly Target 3 | 244.27333333333 |
| Monthly Target 4 | 258.34 |
| Monthly Target 5 | 280.89 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.78 (-9.17%) | 262.51 | 230.21 - 266.83 | 0.8497 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 1.1594 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.1279 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.7155 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.0959 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.8372 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.7676 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.8922 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.7926 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.7619 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.713 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 169.34 and 296.65
| Yearly Target 1 | 147.19 |
| Yearly Target 2 | 191.49 |
| Yearly Target 3 | 274.50333333333 |
| Yearly Target 4 | 318.8 |
| Yearly Target 5 | 401.81 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 235.78 (-30.73%) | 339.73 | 230.21 - 357.52 | 0.4311 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6692 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8884 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.2866 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.6354 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9608 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2172 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3495 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3532 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2085 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0697 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S DSES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.83
Munafa value: 14 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 13 points
Upper Bollinger band is at 287 and lower is at 238, while middle bands are at 250 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.31 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 246.95 |
| 12 day DMA | 254.77 |
| 20 day DMA | 262.15 |
| 35 day DMA | 261.93 |
| 50 day DMA | 262.75 |
| 100 day DMA | 292.75 |
| 150 day DMA | 308.54 |
| 200 day DMA | 324.52 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.73 | 249.21 | 255.37 |
| 12 day EMA | 252.97 | 256.1 | 259.59 |
| 20 day EMA | 257.28 | 259.54 | 261.92 |
| 35 day EMA | 260.69 | 262.16 | 263.65 |
| 50 day EMA | 262.4 | 263.49 | 264.58 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.95 | 251.82 | 257.4 |
| 12 day SMA | 254.77 | 256.89 | 259.57 |
| 20 day SMA | 262.15 | 264.39 | 266.24 |
| 35 day SMA | 261.93 | 262.53 | 263.13 |
| 50 day SMA | 262.75 | 263.53 | 264.34 |
| 100 day SMA | 292.75 | 293.76 | 294.71 |
| 150 day SMA | 308.54 | 309.36 | 310.15 |
| 200 day SMA | 324.52 | 325.06 | 325.58 |


