US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 308.84 and 320.93
| Intraday Target 1 | 305.05 |
| Intraday Target 2 | 312.63 |
| Intraday Target 3 | 317.13666666667 |
| Intraday Target 4 | 324.72 |
| Intraday Target 5 | 329.23 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 320.22 (-1.47%) | 320.30 | 309.55 - 321.64 | 0.998 times |
| Tue 04 March 2025 | 325.00 (-0.38%) | 323.91 | 316.95 - 328.47 | 1.3053 times |
| Mon 03 March 2025 | 326.23 (-1.44%) | 329.93 | 324.44 - 333.93 | 1.1425 times |
| Fri 28 February 2025 | 330.98 (1.68%) | 327.90 | 324.82 - 330.98 | 1.1438 times |
| Thu 27 February 2025 | 325.50 (-1.82%) | 331.54 | 324.98 - 333.85 | 0.8747 times |
| Wed 26 February 2025 | 331.55 (0.76%) | 329.71 | 328.55 - 334.75 | 0.7884 times |
| Tue 25 February 2025 | 329.04 (0.8%) | 327.92 | 325.93 - 330.80 | 0.9705 times |
| Mon 24 February 2025 | 326.43 (1.07%) | 326.07 | 322.32 - 329.37 | 0.9101 times |
| Fri 21 February 2025 | 322.96 (-3.47%) | 334.78 | 321.46 - 335.82 | 0.972 times |
| Thu 20 February 2025 | 334.58 (-1.51%) | 338.88 | 332.72 - 339.32 | 0.8947 times |
| Wed 19 February 2025 | 339.71 (0%) | 330.33 | 329.78 - 340.22 | 1.2218 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 302.7 and 327.08
| Weekly Target 1 | 296.85 |
| Weekly Target 2 | 308.54 |
| Weekly Target 3 | 321.23333333333 |
| Weekly Target 4 | 332.92 |
| Weekly Target 5 | 345.61 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 320.22 (-3.25%) | 329.93 | 309.55 - 333.93 | 1.0406 times |
| Fri 28 February 2025 | 330.98 (2.48%) | 326.07 | 322.32 - 334.75 | 1.4155 times |
| Fri 21 February 2025 | 322.96 (-4.93%) | 330.33 | 321.46 - 340.22 | 0.9327 times |
| Wed 19 February 2025 | 339.71 (1.83%) | 334.71 | 329.78 - 340.22 | 0.6685 times |
| Fri 14 February 2025 | 333.60 (-2.22%) | 343.10 | 320.45 - 344.98 | 1.7459 times |
| Fri 07 February 2025 | 341.17 (0.5%) | 335.05 | 332.59 - 348.14 | 1.0546 times |
| Fri 31 January 2025 | 339.47 (2.8%) | 328.04 | 327.60 - 343.61 | 1.015 times |
| Fri 24 January 2025 | 330.22 (2.51%) | 325.55 | 324.62 - 332.74 | 0.7147 times |
| Fri 17 January 2025 | 322.12 (0%) | 322.50 | 319.10 - 323.34 | 0.2176 times |
| Fri 17 January 2025 | 322.12 (9.21%) | 294.54 | 290.80 - 323.34 | 1.1949 times |
| Mon 13 January 2025 | 294.95 (-0.38%) | 294.54 | 290.80 - 295.13 | 0.2525 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 302.7 and 327.08
| Monthly Target 1 | 296.85 |
| Monthly Target 2 | 308.54 |
| Monthly Target 3 | 321.23333333333 |
| Monthly Target 4 | 332.92 |
| Monthly Target 5 | 345.61 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 320.22 (-3.25%) | 329.93 | 309.55 - 333.93 | 0.0897 times |
| Fri 28 February 2025 | 330.98 (-2.5%) | 335.05 | 320.45 - 348.14 | 0.5015 times |
| Fri 31 January 2025 | 339.47 (-0.64%) | 311.74 | 289.72 - 343.61 | 0.3853 times |
| Tue 26 November 2024 | 341.66 (12.07%) | 306.89 | 300.87 - 344.75 | 0.4461 times |
| Thu 31 October 2024 | 304.86 (0.16%) | 303.48 | 289.65 - 312.30 | 0.482 times |
| Mon 30 September 2024 | 304.38 (4.96%) | 288.24 | 283.37 - 310.38 | 1.8177 times |
| Fri 30 August 2024 | 289.99 (2.16%) | 284.71 | 259.71 - 297.11 | 2.1942 times |
| Wed 31 July 2024 | 283.85 (14.97%) | 245.91 | 240.25 - 289.02 | 1.6927 times |
| Fri 28 June 2024 | 246.90 (-0.34%) | 249.26 | 240.82 - 257.79 | 1.195 times |
| Fri 31 May 2024 | 247.74 (-5.29%) | 258.99 | 244.73 - 267.79 | 1.1958 times |
| Tue 30 April 2024 | 261.57 (-8.62%) | 286.18 | 248.08 - 286.76 | 1.0723 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 304.97 and 363.39
| Yearly Target 1 | 260.94 |
| Yearly Target 2 | 290.58 |
| Yearly Target 3 | 319.36 |
| Yearly Target 4 | 349 |
| Yearly Target 5 | 377.78 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 320.22 (-6.28%) | 311.74 | 289.72 - 348.14 | 0.1394 times |
| Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 2.0808 times |
| Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.4993 times |
| Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.9299 times |
| Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 1.0726 times |
| Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2317 times |
| Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3728 times |
| Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3767 times |
| Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2224 times |
| Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0744 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.65
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 7 points
Upper Bollinger band is at 346 and lower is at 319, while middle bands are at 326 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.09 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 325.59 |
| 12 day DMA | 329.33 |
| 20 day DMA | 332.24 |
| 35 day DMA | 332.43 |
| 50 day DMA | 327.17 |
| 100 day DMA | 316.37 |
| 150 day DMA | 302.5 |
| 200 day DMA | 290.05 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.92 | 327.27 | 328.4 |
| 12 day EMA | 328.14 | 329.58 | 330.41 |
| 20 day EMA | 329.63 | 330.62 | 331.21 |
| 35 day EMA | 328.02 | 328.48 | 328.68 |
| 50 day EMA | 326.01 | 326.25 | 326.3 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.59 | 327.85 | 328.66 |
| 12 day SMA | 329.33 | 330.63 | 331.34 |
| 20 day SMA | 332.24 | 333.53 | 334.31 |
| 35 day SMA | 332.43 | 332.24 | 331.46 |
| 50 day SMA | 327.17 | 327.03 | 326.82 |
| 100 day SMA | 316.37 | 316.1 | 315.77 |
| 150 day SMA | 302.5 | 302 | 301.45 |
| 200 day SMA | 290.05 | 289.7 | 289.34 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
