US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 253.21 and 264.22
| Intraday Target 1 | 244.74 |
| Intraday Target 2 | 250.66 |
| Intraday Target 3 | 255.75333333333 |
| Intraday Target 4 | 261.67 |
| Intraday Target 5 | 266.76 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.57 (1%) | 251.24 | 249.84 - 260.85 | 0.9526 times | Wed 01 April 2026 | 254.04 (-0.89%) | 255.40 | 250.93 - 256.78 | 1.0143 times | Tue 31 March 2026 | 256.33 (1.18%) | 258.22 | 250.21 - 260.56 | 1.1174 times | Mon 30 March 2026 | 253.35 (1.45%) | 252.80 | 251.19 - 256.56 | 0.9975 times | Fri 27 March 2026 | 249.72 (-2.76%) | 254.69 | 248.38 - 254.69 | 1.0172 times | Thu 26 March 2026 | 256.81 (-0.48%) | 256.45 | 255.15 - 262.28 | 0.8319 times | Wed 25 March 2026 | 258.05 (0.4%) | 259.66 | 251.87 - 261.97 | 0.9589 times | Tue 24 March 2026 | 257.03 (-1.83%) | 257.13 | 253.17 - 258.98 | 1.0487 times | Mon 23 March 2026 | 261.81 (-1.17%) | 263.29 | 260.75 - 265.11 | 1.0233 times | Tue 17 March 2026 | 264.92 (1.69%) | 264.43 | 263.24 - 268.31 | 1.0381 times | Mon 16 March 2026 | 260.53 (0.42%) | 262.76 | 260.20 - 264.95 | 0.9831 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 253.21 and 264.22
| Weekly Target 1 | 244.74 |
| Weekly Target 2 | 250.66 |
| Weekly Target 3 | 255.75333333333 |
| Weekly Target 4 | 261.67 |
| Weekly Target 5 | 266.76 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.7805 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 0.9331 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.3865 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 0.9761 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 0.9563 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.2746 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.0989 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4068 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 1.8805 times | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.3067 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 0.8093 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 253.21 and 264.22
| Monthly Target 1 | 244.74 |
| Monthly Target 2 | 250.66 |
| Monthly Target 3 | 255.75333333333 |
| Monthly Target 4 | 261.67 |
| Monthly Target 5 | 266.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.57 (0.09%) | 255.40 | 249.84 - 260.85 | 0.1294 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.2577 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 2.0528 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.222 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.9335 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8559 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9949 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8838 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8749 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.795 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6802 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 197.64 and 307.05
| Yearly Target 1 | 177.99 |
| Yearly Target 2 | 217.28 |
| Yearly Target 3 | 287.4 |
| Yearly Target 4 | 326.69 |
| Yearly Target 5 | 396.81 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.57 (-24.62%) | 339.73 | 248.11 - 357.52 | 0.2991 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6733 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8962 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3131 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7116 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9927 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2144 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3451 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3487 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2058 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0688 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 258.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 9 points
Upper Bollinger band is at 279 and lower is at 246, while middle bands are at 254 and 271
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.88 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 254 |
| 12 day DMA | 257.38 |
| 20 day DMA | 262 |
| 35 day DMA | 269.56 |
| 50 day DMA | 289.42 |
| 100 day DMA | 313.96 |
| 150 day DMA | 330.1 |
| 200 day DMA | 334.23 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.49 | 254.95 | 255.41 |
| 12 day EMA | 258.06 | 258.33 | 259.11 |
| 20 day EMA | 263.13 | 263.82 | 264.85 |
| 35 day EMA | 276.71 | 277.9 | 279.31 |
| 50 day EMA | 290.27 | 291.65 | 293.18 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254 | 254.05 | 254.85 |
| 12 day SMA | 257.38 | 257.28 | 257.82 |
| 20 day SMA | 262 | 262.91 | 264.09 |
| 35 day SMA | 269.56 | 271.35 | 273.16 |
| 50 day SMA | 289.42 | 291.31 | 293.16 |
| 100 day SMA | 313.96 | 314.71 | 315.52 |
| 150 day SMA | 330.1 | 330.95 | 331.72 |
| 200 day SMA | 334.23 | 334.5 | 334.76 |


