US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 279.31 and 288.11
| Intraday Target 1 | 277.62 |
| Intraday Target 2 | 280.99 |
| Intraday Target 3 | 286.41666666667 |
| Intraday Target 4 | 289.79 |
| Intraday Target 5 | 295.22 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.37 (-0.34%) | 287.75 | 283.04 - 291.84 | 0.7238 times | Thu 19 February 2026 | 285.35 (-0.75%) | 284.39 | 282.19 - 286.58 | 0.6278 times | Wed 18 February 2026 | 287.50 (7.17%) | 271.22 | 270.72 - 287.56 | 0.9516 times | Tue 17 February 2026 | 268.26 (0.02%) | 268.62 | 263.10 - 269.52 | 0.9419 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 1.2014 times | Fri 13 February 2026 | 268.20 (2.55%) | 265.17 | 258.09 - 270.65 | 1.2014 times | Thu 12 February 2026 | 261.54 (-7.39%) | 282.74 | 248.11 - 284.61 | 1.6031 times | Wed 11 February 2026 | 282.41 (-11.44%) | 315.63 | 277.03 - 316.55 | 1.4821 times | Tue 10 February 2026 | 318.90 (-0.15%) | 318.98 | 318.82 - 325.95 | 0.6331 times | Mon 09 February 2026 | 319.38 (0.7%) | 315.21 | 312.79 - 320.72 | 0.6338 times | Fri 06 February 2026 | 317.15 (1.32%) | 314.75 | 311.84 - 318.40 | 0.7631 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 273.74 and 302.48
| Weekly Target 1 | 251.03 |
| Weekly Target 2 | 267.7 |
| Weekly Target 3 | 279.77 |
| Weekly Target 4 | 296.44 |
| Weekly Target 5 | 308.51 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.243 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4602 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 2.1271 times | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.4781 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 0.9154 times | Fri 23 January 2026 | 348.42 (-0.69%) | 344.01 | 338.70 - 354.31 | 0.769 times | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 1.0852 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.1023 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.461 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.3588 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.2719 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 217.48 and 315
| Monthly Target 1 | 195.18 |
| Monthly Target 2 | 239.78 |
| Monthly Target 3 | 292.70333333333 |
| Monthly Target 4 | 337.3 |
| Monthly Target 5 | 390.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.37 (-16.59%) | 340.57 | 248.11 - 345.63 | 1.6458 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.2458 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.9517 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8726 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.0143 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.901 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8919 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.8105 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6935 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 0.973 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.0015 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 211.54 and 320.95
| Yearly Target 1 | 187.26 |
| Yearly Target 2 | 235.81 |
| Yearly Target 3 | 296.66666666667 |
| Yearly Target 4 | 345.22 |
| Yearly Target 5 | 406.08 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 284.37 (-16.45%) | 339.73 | 248.11 - 357.52 | 0.1841 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6813 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9187 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3405 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7438 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 1.0045 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2169 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3491 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3528 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2082 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0697 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.71
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 30 points
Upper Bollinger band is at 369 and lower is at 249, while middle bands are at 279 and 339
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.78 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 278.74 |
| 12 day DMA | 289.52 |
| 20 day DMA | 308.81 |
| 35 day DMA | 323.28 |
| 50 day DMA | 328.73 |
| 100 day DMA | 335.44 |
| 150 day DMA | 347.32 |
| 200 day DMA | 339.11 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.36 | 281.36 | 279.37 |
| 12 day EMA | 290.81 | 291.98 | 293.19 |
| 20 day EMA | 301.56 | 303.37 | 305.27 |
| 35 day EMA | 313.65 | 315.37 | 317.14 |
| 50 day EMA | 324.95 | 326.61 | 328.29 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.74 | 275.5 | 270.74 |
| 12 day SMA | 289.52 | 292.18 | 294.59 |
| 20 day SMA | 308.81 | 312.02 | 315.3 |
| 35 day SMA | 323.28 | 324.88 | 326.58 |
| 50 day SMA | 328.73 | 329.83 | 330.81 |
| 100 day SMA | 335.44 | 336.18 | 336.95 |
| 150 day SMA | 347.32 | 347.7 | 348.06 |
| 200 day SMA | 339.11 | 339.19 | 339.25 |


