Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 259.14 and 262.99
| Intraday Target 1 | 256.47 |
| Intraday Target 2 | 257.96 |
| Intraday Target 3 | 260.32 |
| Intraday Target 4 | 261.81 |
| Intraday Target 5 | 264.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.45 (1.6%) | 259.15 | 258.83 - 262.68 | 0.881 times | Thu 12 March 2026 | 255.36 (-1.98%) | 256.25 | 254.78 - 262.57 | 1.224 times | Wed 11 March 2026 | 260.53 (-1.38%) | 263.71 | 255.23 - 264.64 | 0.9598 times | Tue 10 March 2026 | 264.17 (-2.52%) | 269.31 | 261.23 - 269.55 | 0.8267 times | Mon 09 March 2026 | 270.99 (0.01%) | 266.45 | 261.79 - 272.10 | 1.1597 times | Fri 06 March 2026 | 270.97 (-2.48%) | 272.14 | 266.90 - 273.16 | 0.8164 times | Thu 05 March 2026 | 277.86 (0.59%) | 273.71 | 273.71 - 280.57 | 1.0876 times | Wed 04 March 2026 | 276.24 (0.32%) | 276.72 | 275.37 - 279.94 | 0.8503 times | Tue 03 March 2026 | 275.36 (0.23%) | 268.96 | 267.94 - 279.51 | 1.1299 times | Mon 02 March 2026 | 274.72 (-1.03%) | 269.76 | 267.56 - 276.47 | 1.0646 times | Fri 27 February 2026 | 277.57 (-1.83%) | 277.81 | 273.47 - 278.49 | 1.6251 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 248.46 and 265.78
| Weekly Target 1 | 244.79 |
| Weekly Target 2 | 252.12 |
| Weekly Target 3 | 262.11 |
| Weekly Target 4 | 269.44 |
| Weekly Target 5 | 279.43 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 0.9432 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 0.9241 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.2317 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.0619 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.3931 times | Fri 13 February 2026 | 268.20 (-15.43%) | 315.21 | 248.11 - 325.95 | 1.8172 times | Fri 06 February 2026 | 317.15 (-6.97%) | 340.57 | 308.02 - 345.63 | 1.2627 times | Fri 30 January 2026 | 340.91 (-2.16%) | 349.78 | 337.04 - 357.52 | 0.782 times | Fri 23 January 2026 | 348.42 (-0.69%) | 344.01 | 338.70 - 354.31 | 0.657 times | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 0.9271 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 0.9417 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 244.22 and 270.01
| Monthly Target 1 | 239.14 |
| Monthly Target 2 | 249.3 |
| Monthly Target 3 | 264.93333333333 |
| Monthly Target 4 | 275.09 |
| Monthly Target 5 | 290.72 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.45 (-6.53%) | 269.76 | 254.78 - 280.57 | 0.6675 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 2.0615 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.2272 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.9375 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.8595 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9991 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8875 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8786 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.7984 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6831 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 0.9584 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 199.08 and 308.49
| Yearly Target 1 | 178.95 |
| Yearly Target 2 | 219.2 |
| Yearly Target 3 | 288.36 |
| Yearly Target 4 | 328.61 |
| Yearly Target 5 | 397.77 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 259.45 (-23.77%) | 339.73 | 248.11 - 357.52 | 0.254 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6764 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.905 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3238 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7243 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9974 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2154 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3467 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3503 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2068 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0692 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 268.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 268.94
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 292 and lower is at 257, while middle bands are at 266 and 283
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.58 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 262.1 |
| 12 day DMA | 270.5 |
| 20 day DMA | 273.72 |
| 35 day DMA | 293.05 |
| 50 day DMA | 307.91 |
| 100 day DMA | 323.98 |
| 150 day DMA | 338.51 |
| 200 day DMA | 336.49 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.98 | 263.25 | 267.2 |
| 12 day EMA | 268.82 | 270.52 | 273.27 |
| 20 day EMA | 276.17 | 277.93 | 280.3 |
| 35 day EMA | 291.1 | 292.96 | 295.17 |
| 50 day EMA | 306.33 | 308.24 | 310.4 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.1 | 264.4 | 268.9 |
| 12 day SMA | 270.5 | 272.04 | 274.18 |
| 20 day SMA | 273.72 | 274.15 | 274.46 |
| 35 day SMA | 293.05 | 295.6 | 298.33 |
| 50 day SMA | 307.91 | 309.53 | 311.31 |
| 100 day SMA | 323.98 | 324.83 | 325.7 |
| 150 day SMA | 338.51 | 339.27 | 340.08 |
| 200 day SMA | 336.49 | 336.72 | 336.99 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
