ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 336.34 and 343.62

Intraday Target 1330.42
Intraday Target 2334.98
Intraday Target 3337.69666666667
Intraday Target 4342.26
Intraday Target 5344.98

Daily price and volume U S

Date Closing Open Range Volume
Wed 14 January 2026 339.55 (0.35%) 338.26 333.13 - 340.41 1.0835 times
Tue 13 January 2026 338.37 (0.38%) 335.75 331.56 - 339.39 1.3573 times
Mon 12 January 2026 337.09 (0.6%) 333.87 330.46 - 337.39 1.0794 times
Fri 09 January 2026 335.08 (-1.37%) 341.74 334.94 - 344.54 1.1506 times
Thu 08 January 2026 339.75 (-0.16%) 338.45 336.91 - 344.52 1.0586 times
Wed 07 January 2026 340.30 (-1.89%) 349.15 339.57 - 350.11 1.6865 times
Tue 06 January 2026 346.87 (1.15%) 342.13 337.97 - 347.75 0.6017 times
Mon 05 January 2026 342.92 (2.08%) 335.56 335.17 - 344.75 0.7609 times
Fri 02 January 2026 335.92 (-1.31%) 339.73 334.40 - 340.67 0.6979 times
Wed 31 December 2025 340.37 (-1.28%) 343.94 340.34 - 344.62 0.5237 times
Tue 30 December 2025 344.77 (-0.32%) 345.71 343.98 - 345.99 0.473 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 335.01 and 344.96

Weekly Target 1326.86
Weekly Target 2333.2
Weekly Target 3336.80666666667
Weekly Target 4343.15
Weekly Target 5346.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 14 January 2026 339.55 (1.33%) 333.87 330.46 - 340.41 1.0173 times
Fri 09 January 2026 335.08 (-0.25%) 335.56 334.94 - 350.11 1.5196 times
Fri 02 January 2026 335.92 (-3.03%) 345.62 334.40 - 347.88 0.6355 times
Fri 26 December 2025 346.40 (2.23%) 338.59 338.33 - 347.62 0.4947 times
Fri 19 December 2025 338.84 (-1.66%) 340.41 328.84 - 340.78 1.7534 times
Fri 12 December 2025 344.57 (0.18%) 341.99 334.12 - 348.13 0.8413 times
Fri 05 December 2025 343.96 (-0.56%) 342.13 338.37 - 349.14 0.7087 times
Fri 28 November 2025 345.90 (3.16%) 335.34 334.17 - 349.58 0.7907 times
Fri 21 November 2025 335.31 (1.66%) 329.61 320.95 - 336.15 1.1385 times
Fri 14 November 2025 329.85 (-0.24%) 330.65 325.68 - 336.99 1.1002 times
Fri 07 November 2025 330.65 (-1.07%) 331.32 323.60 - 333.90 0.8505 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 325.18 and 344.83

Monthly Target 1320.39
Monthly Target 2329.97
Monthly Target 3340.04
Monthly Target 4349.62
Monthly Target 5359.69

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 14 January 2026 339.55 (-0.24%) 339.73 330.46 - 350.11 0.7058 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 1.0907 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 1 times
Fri 31 October 2025 334.24 (-7.31%) 359.94 327.77 - 367.07 1.1624 times
Tue 30 September 2025 360.60 (-4.63%) 370.92 357.50 - 392.37 1.0326 times
Fri 29 August 2025 378.11 (1.88%) 368.22 362.48 - 385.57 1.0222 times
Thu 31 July 2025 371.15 (13.22%) 327.33 326.62 - 379.31 0.9288 times
Mon 30 June 2025 327.80 (10.21%) 295.47 289.63 - 330.64 0.7948 times
Fri 30 May 2025 297.43 (0.36%) 298.27 288.40 - 315.54 1.115 times
Wed 30 April 2025 296.35 (-6%) 315.09 268.15 - 321.87 1.1477 times
Mon 31 March 2025 315.25 (-4.75%) 329.93 299.47 - 333.93 0.9613 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 325.18 and 344.83

Yearly Target 1320.39
Yearly Target 2329.97
Yearly Target 3340.04
Yearly Target 4349.62
Yearly Target 5359.69

Yearly price and volumes U S

Date Closing Open Range Volume
Wed 14 January 2026 339.55 (-0.24%) 339.73 330.46 - 350.11 0.0398 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.6913 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.9469 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.3749 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.7841 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 1.0193 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2201 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3543 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.358 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2113 times
Fri 30 December 2016 126.67 (0%) 128.23 105.65 - 134.28 0.0707 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 4 points

Upper Bollinger band is at 349 and lower is at 333, while middle bands are at 337 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.24 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 337.97
12 day DMA 340.57
20 day DMA 340.66
35 day DMA 341.39
50 day DMA 337.87
100 day DMA 351
150 day DMA 348.63
200 day DMA 337.29

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA338.86338.51338.58
12 day EMA339.83339.88340.16
20 day EMA340.23340.3340.5
35 day EMA339.63339.64339.72
50 day EMA338.71338.68338.69

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA337.97338.12339.82
12 day SMA340.57341.14341.78
20 day SMA340.66340.32340.63
35 day SMA341.39341.27340.84
50 day SMA337.87337.75337.66
100 day SMA351351.33351.68
150 day SMA348.63348.38348.1
200 day SMA337.29337.14337.04

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top