ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 253.21 and 264.22

Intraday Target 1244.74
Intraday Target 2250.66
Intraday Target 3255.75333333333
Intraday Target 4261.67
Intraday Target 5266.76

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 256.57 (1%) 251.24 249.84 - 260.85 0.9526 times
Wed 01 April 2026 254.04 (-0.89%) 255.40 250.93 - 256.78 1.0143 times
Tue 31 March 2026 256.33 (1.18%) 258.22 250.21 - 260.56 1.1174 times
Mon 30 March 2026 253.35 (1.45%) 252.80 251.19 - 256.56 0.9975 times
Fri 27 March 2026 249.72 (-2.76%) 254.69 248.38 - 254.69 1.0172 times
Thu 26 March 2026 256.81 (-0.48%) 256.45 255.15 - 262.28 0.8319 times
Wed 25 March 2026 258.05 (0.4%) 259.66 251.87 - 261.97 0.9589 times
Tue 24 March 2026 257.03 (-1.83%) 257.13 253.17 - 258.98 1.0487 times
Mon 23 March 2026 261.81 (-1.17%) 263.29 260.75 - 265.11 1.0233 times
Tue 17 March 2026 264.92 (1.69%) 264.43 263.24 - 268.31 1.0381 times
Mon 16 March 2026 260.53 (0.42%) 262.76 260.20 - 264.95 0.9831 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 253.21 and 264.22

Weekly Target 1244.74
Weekly Target 2250.66
Weekly Target 3255.75333333333
Weekly Target 4261.67
Weekly Target 5266.76

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 256.57 (2.74%) 252.80 249.84 - 260.85 0.7805 times
Fri 27 March 2026 249.72 (-5.74%) 263.29 248.38 - 265.11 0.9331 times
Tue 17 March 2026 264.92 (2.11%) 262.76 260.20 - 268.31 0.3865 times
Fri 13 March 2026 259.45 (-4.25%) 266.45 254.78 - 272.10 0.9761 times
Fri 06 March 2026 270.97 (-2.38%) 269.76 266.90 - 280.57 0.9563 times
Fri 27 February 2026 277.57 (-2.39%) 282.74 272.12 - 288.13 1.2746 times
Fri 20 February 2026 284.37 (6.03%) 268.62 263.10 - 291.84 1.0989 times
Fri 13 February 2026 268.20 (0%) 265.17 258.09 - 270.65 0.4068 times
Fri 13 February 2026 268.20 (-15.43%) 315.21 248.11 - 325.95 1.8805 times
Fri 06 February 2026 317.15 (-6.97%) 340.57 308.02 - 345.63 1.3067 times
Fri 30 January 2026 340.91 (-2.16%) 349.78 337.04 - 357.52 0.8093 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 253.21 and 264.22

Monthly Target 1244.74
Monthly Target 2250.66
Monthly Target 3255.75333333333
Monthly Target 4261.67
Monthly Target 5266.76

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 256.57 (0.09%) 255.40 249.84 - 260.85 0.1294 times
Tue 31 March 2026 256.33 (-7.65%) 269.76 248.38 - 280.57 1.2577 times
Fri 27 February 2026 277.57 (-18.58%) 340.57 248.11 - 345.63 2.0528 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 1.222 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.9335 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 0.8559 times
Fri 31 October 2025 334.24 (-7.31%) 359.94 327.77 - 367.07 0.9949 times
Tue 30 September 2025 360.60 (-4.63%) 370.92 357.50 - 392.37 0.8838 times
Fri 29 August 2025 378.11 (1.88%) 368.22 362.48 - 385.57 0.8749 times
Thu 31 July 2025 371.15 (13.22%) 327.33 326.62 - 379.31 0.795 times
Mon 30 June 2025 327.80 (10.21%) 295.47 289.63 - 330.64 0.6802 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 197.64 and 307.05

Yearly Target 1177.99
Yearly Target 2217.28
Yearly Target 3287.4
Yearly Target 4326.69
Yearly Target 5396.81

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 256.57 (-24.62%) 339.73 248.11 - 357.52 0.2991 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.6733 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.8962 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.3131 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.7116 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 0.9927 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2144 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3451 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3487 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2058 times
Fri 30 December 2016 126.67 (0%) 128.23 105.65 - 134.28 0.0688 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 262 and price is deviating by 9 points

Upper Bollinger band is at 279 and lower is at 246, while middle bands are at 254 and 271

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.88 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 254
12 day DMA 257.38
20 day DMA 262
35 day DMA 269.56
50 day DMA 289.42
100 day DMA 313.96
150 day DMA 330.1
200 day DMA 334.23

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA255.49254.95255.41
12 day EMA258.06258.33259.11
20 day EMA263.13263.82264.85
35 day EMA276.71277.9279.31
50 day EMA290.27291.65293.18

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA254254.05254.85
12 day SMA257.38257.28257.82
20 day SMA262262.91264.09
35 day SMA269.56271.35273.16
50 day SMA289.42291.31293.16
100 day SMA313.96314.71315.52
150 day SMA330.1330.95331.72
200 day SMA334.23334.5334.76

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top