Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 268.47 and 272
| Intraday Target 1 | 267.6 |
| Intraday Target 2 | 269.33 |
| Intraday Target 3 | 271.13 |
| Intraday Target 4 | 272.86 |
| Intraday Target 5 | 274.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.06 (-0.51%) | 272.08 | 269.40 - 272.93 | 0.905 times | Thu 23 April 2026 | 272.46 (-3.18%) | 280.81 | 264.72 - 284.66 | 1.2403 times | Wed 22 April 2026 | 281.41 (1.43%) | 279.98 | 275.86 - 282.86 | 0.886 times | Tue 21 April 2026 | 277.43 (-2.17%) | 283.73 | 276.64 - 287.40 | 0.8841 times | Mon 20 April 2026 | 283.57 (1.02%) | 281.26 | 280.24 - 283.72 | 0.7503 times | Fri 17 April 2026 | 280.72 (2.5%) | 277.89 | 277.37 - 282.80 | 0.9748 times | Thu 16 April 2026 | 273.86 (0.74%) | 274.63 | 272.80 - 277.20 | 0.9198 times | Wed 15 April 2026 | 271.86 (1.97%) | 268.03 | 267.97 - 272.94 | 0.9954 times | Tue 14 April 2026 | 266.62 (0.97%) | 264.47 | 264.47 - 270.31 | 0.9808 times | Mon 13 April 2026 | 264.07 (2.59%) | 255.58 | 253.75 - 264.51 | 1.4637 times | Fri 10 April 2026 | 257.41 (-1.22%) | 260.28 | 255.05 - 260.83 | 0.9096 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 256.55 and 279.23
| Weekly Target 1 | 251.71 |
| Weekly Target 2 | 261.39 |
| Weekly Target 3 | 274.39333333333 |
| Weekly Target 4 | 284.07 |
| Weekly Target 5 | 297.07 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.06 (-3.44%) | 281.26 | 264.72 - 287.40 | 0.9069 times | Fri 17 April 2026 | 280.72 (9.06%) | 255.58 | 253.75 - 282.80 | 1.0369 times | Fri 10 April 2026 | 257.41 (0.33%) | 256.20 | 254.63 - 271.52 | 0.9102 times | Thu 02 April 2026 | 256.57 (2.74%) | 252.80 | 249.84 - 260.85 | 0.8706 times | Fri 27 March 2026 | 249.72 (-5.74%) | 263.29 | 248.38 - 265.11 | 1.0409 times | Tue 17 March 2026 | 264.92 (2.11%) | 262.76 | 260.20 - 268.31 | 0.4311 times | Fri 13 March 2026 | 259.45 (-4.25%) | 266.45 | 254.78 - 272.10 | 1.0888 times | Fri 06 March 2026 | 270.97 (-2.38%) | 269.76 | 266.90 - 280.57 | 1.0668 times | Fri 27 February 2026 | 277.57 (-2.39%) | 282.74 | 272.12 - 288.13 | 1.4219 times | Fri 20 February 2026 | 284.37 (6.03%) | 268.62 | 263.10 - 291.84 | 1.2258 times | Fri 13 February 2026 | 268.20 (0%) | 265.17 | 258.09 - 270.65 | 0.4538 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 260.45 and 298.01
| Monthly Target 1 | 231.87 |
| Monthly Target 2 | 251.47 |
| Monthly Target 3 | 269.43333333333 |
| Monthly Target 4 | 289.03 |
| Monthly Target 5 | 306.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.06 (5.75%) | 255.40 | 249.84 - 287.40 | 0.9278 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 1.156 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.8868 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 1.1232 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.858 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.7867 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 0.9144 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 0.8123 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.8041 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.7307 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.6252 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 204.88 and 314.29
| Yearly Target 1 | 182.82 |
| Yearly Target 2 | 226.94 |
| Yearly Target 3 | 292.23 |
| Yearly Target 4 | 336.35 |
| Yearly Target 5 | 401.64 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 271.06 (-20.36%) | 339.73 | 248.11 - 357.52 | 0.3536 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6695 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8856 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3001 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.6964 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9872 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2132 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3431 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3467 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2047 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0685 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 286 and lower is at 246, while middle bands are at 256 and 276
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.47 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 277.19 |
| 12 day DMA | 271.75 |
| 20 day DMA | 265.53 |
| 35 day DMA | 265.16 |
| 50 day DMA | 269.5 |
| 100 day DMA | 304.73 |
| 150 day DMA | 319.16 |
| 200 day DMA | 330.38 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.55 | 276.29 | 278.21 |
| 12 day EMA | 272.09 | 272.28 | 272.25 |
| 20 day EMA | 269.97 | 269.85 | 269.58 |
| 35 day EMA | 271.59 | 271.62 | 271.57 |
| 50 day EMA | 274.02 | 274.14 | 274.21 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.19 | 279.12 | 279.4 |
| 12 day SMA | 271.75 | 271.08 | 269.86 |
| 20 day SMA | 265.53 | 264.81 | 264.09 |
| 35 day SMA | 265.16 | 265.26 | 265.41 |
| 50 day SMA | 269.5 | 270.47 | 271.36 |
| 100 day SMA | 304.73 | 305.49 | 306.14 |
| 150 day SMA | 319.16 | 319.89 | 320.62 |
| 200 day SMA | 330.38 | 330.66 | 330.94 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
