Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 348.33 and 356.33
| Intraday Target 1 | 342.16 |
| Intraday Target 2 | 346.5 |
| Intraday Target 3 | 350.15666666667 |
| Intraday Target 4 | 354.5 |
| Intraday Target 5 | 358.16 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.85 (1.16%) | 347.18 | 345.81 - 353.81 | 0.8792 times | Thu 15 January 2026 | 346.82 (2.14%) | 342.10 | 340.76 - 347.44 | 0.7082 times | Wed 14 January 2026 | 339.55 (0.35%) | 338.26 | 333.13 - 340.41 | 1.0384 times | Tue 13 January 2026 | 338.37 (0.38%) | 335.75 | 331.56 - 339.39 | 1.3007 times | Mon 12 January 2026 | 337.09 (0.6%) | 333.87 | 330.46 - 337.39 | 1.0344 times | Fri 09 January 2026 | 335.08 (-1.37%) | 341.74 | 334.94 - 344.54 | 1.1027 times | Thu 08 January 2026 | 339.75 (-0.16%) | 338.45 | 336.91 - 344.52 | 1.0145 times | Wed 07 January 2026 | 340.30 (-1.89%) | 349.15 | 339.57 - 350.11 | 1.6162 times | Tue 06 January 2026 | 346.87 (1.15%) | 342.13 | 337.97 - 347.75 | 0.5766 times | Mon 05 January 2026 | 342.92 (2.08%) | 335.56 | 335.17 - 344.75 | 0.7292 times | Fri 02 January 2026 | 335.92 (-1.31%) | 339.73 | 334.40 - 340.67 | 0.6688 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 340.66 and 364.01
| Weekly Target 1 | 321.69 |
| Weekly Target 2 | 336.27 |
| Weekly Target 3 | 345.04 |
| Weekly Target 4 | 359.62 |
| Weekly Target 5 | 368.39 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 1.4277 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.4502 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.6065 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.4721 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.6733 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 0.8029 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.6763 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.7546 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.0865 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.05 times | Fri 07 November 2025 | 330.65 (-1.07%) | 331.32 | 323.60 - 333.90 | 0.8117 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 340.66 and 364.01
| Monthly Target 1 | 321.69 |
| Monthly Target 2 | 336.27 |
| Monthly Target 3 | 345.04 |
| Monthly Target 4 | 359.62 |
| Monthly Target 5 | 368.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.85 (3.08%) | 339.73 | 330.46 - 353.81 | 0.8191 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 1.0774 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.9878 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.1482 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.02 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 1.0097 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9175 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.7851 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.1015 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.1337 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.9496 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 340.66 and 364.01
| Yearly Target 1 | 321.69 |
| Yearly Target 2 | 336.27 |
| Yearly Target 3 | 345.04 |
| Yearly Target 4 | 359.62 |
| Yearly Target 5 | 368.39 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 350.85 (3.08%) | 339.73 | 330.46 - 353.81 | 0.0467 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6908 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9455 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3733 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7822 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 1.0186 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.22 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.354 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3577 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.2112 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0706 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.6
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 342 and price is deviating by 5 points
Upper Bollinger band is at 351 and lower is at 334, while middle bands are at 338 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.97 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 342.54 |
| 12 day DMA | 341.16 |
| 20 day DMA | 341.93 |
| 35 day DMA | 341.75 |
| 50 day DMA | 338.49 |
| 100 day DMA | 350.44 |
| 150 day DMA | 349.17 |
| 200 day DMA | 337.62 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.62 | 341.51 | 338.86 |
| 12 day EMA | 342.44 | 340.91 | 339.83 |
| 20 day EMA | 341.71 | 340.75 | 340.11 |
| 35 day EMA | 340.25 | 339.63 | 339.21 |
| 50 day EMA | 338.89 | 338.4 | 338.06 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.54 | 339.38 | 337.97 |
| 12 day SMA | 341.16 | 340.65 | 340.57 |
| 20 day SMA | 341.93 | 341.2 | 340.66 |
| 35 day SMA | 341.75 | 341.65 | 341.39 |
| 50 day SMA | 338.49 | 338.12 | 337.87 |
| 100 day SMA | 350.44 | 350.77 | 351 |
| 150 day SMA | 349.17 | 348.89 | 348.63 |
| 200 day SMA | 337.62 | 337.45 | 337.29 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
