Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 221.62 and 224.29
| Intraday Target 1 | 220.99 |
| Intraday Target 2 | 222.25 |
| Intraday Target 3 | 223.66 |
| Intraday Target 4 | 224.92 |
| Intraday Target 5 | 226.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.51 (-0.21%) | 223.76 | 222.40 - 225.07 | 0.7605 times | Fri 02 October 2026 | 223.97 (-0.78%) | 228.38 | 223.74 - 230.56 | 0.7196 times | Thu 01 October 2026 | 225.73 (1.43%) | 222.85 | 220.29 - 226.57 | 0.9042 times | Wed 30 September 2026 | 222.55 (-1.16%) | 225.27 | 221.65 - 225.98 | 1.0849 times | Tue 29 September 2026 | 225.17 (-0.08%) | 224.33 | 223.24 - 226.56 | 1.1754 times | Mon 28 September 2026 | 225.34 (-3.13%) | 229.83 | 223.36 - 229.83 | 1.0231 times | Fri 25 September 2026 | 232.61 (-0.73%) | 235.31 | 232.61 - 236.74 | 1.014 times | Thu 24 September 2026 | 234.33 (-0.3%) | 235.90 | 231.98 - 237.71 | 1.2184 times | Wed 23 September 2026 | 235.04 (-3.41%) | 240.37 | 233.70 - 241.34 | 1.2359 times | Tue 22 September 2026 | 243.34 (-1.18%) | 248.88 | 241.22 - 248.88 | 0.864 times | Mon 21 September 2026 | 246.24 (1.89%) | 244.97 | 242.88 - 246.78 | 0.9564 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 221.62 and 224.29
| Weekly Target 1 | 220.99 |
| Weekly Target 2 | 222.25 |
| Weekly Target 3 | 223.66 |
| Weekly Target 4 | 224.92 |
| Weekly Target 5 | 226.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.51 (-0.21%) | 223.76 | 222.40 - 225.07 | 0.1751 times | Fri 02 October 2026 | 223.97 (-3.71%) | 229.83 | 220.29 - 230.56 | 1.1301 times | Fri 25 September 2026 | 232.61 (-3.75%) | 244.97 | 231.98 - 248.88 | 1.218 times | Fri 18 September 2026 | 241.68 (-2.52%) | 249.79 | 239.25 - 251.89 | 1.2577 times | Fri 11 September 2026 | 247.92 (-4.36%) | 255.33 | 241.09 - 255.88 | 0.8242 times | Fri 04 September 2026 | 259.22 (-2.87%) | 265.54 | 251.79 - 265.98 | 1.3721 times | Fri 28 August 2026 | 266.88 (-1.04%) | 270.70 | 261.82 - 273.80 | 0.8354 times | Fri 21 August 2026 | 269.69 (0.67%) | 266.28 | 260.06 - 277.14 | 0.9272 times | Fri 14 August 2026 | 267.89 (3.87%) | 255.44 | 252.99 - 269.40 | 0.9841 times | Fri 07 August 2026 | 257.92 (1.58%) | 254.67 | 253.77 - 265.72 | 1.2761 times | Fri 31 July 2026 | 253.91 (6.38%) | 242.62 | 242.61 - 259.43 | 1.6246 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 221.9 and 232.17
| Monthly Target 1 | 214.52 |
| Monthly Target 2 | 219.01 |
| Monthly Target 3 | 224.78666666667 |
| Monthly Target 4 | 229.28 |
| Monthly Target 5 | 235.06 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.51 (0.43%) | 222.85 | 220.29 - 230.56 | 0.1218 times | Wed 30 September 2026 | 222.55 (-14.28%) | 258.05 | 221.65 - 263.91 | 1.0568 times | Mon 31 August 2026 | 259.61 (2.24%) | 254.67 | 252.99 - 277.14 | 1.0394 times | Fri 31 July 2026 | 253.91 (8.87%) | 235.09 | 231.53 - 259.43 | 1.0556 times | Tue 30 June 2026 | 233.22 (2.4%) | 227.68 | 224.25 - 245.65 | 1.2836 times | Fri 29 May 2026 | 227.76 (-12.26%) | 262.51 | 226.71 - 266.83 | 1.257 times | Thu 30 April 2026 | 259.59 (1.27%) | 255.40 | 249.84 - 287.40 | 0.9518 times | Tue 31 March 2026 | 256.33 (-7.65%) | 269.76 | 248.38 - 280.57 | 0.926 times | Fri 27 February 2026 | 277.57 (-18.58%) | 340.57 | 248.11 - 345.63 | 1.4083 times | Fri 30 January 2026 | 340.91 (0.16%) | 339.73 | 330.46 - 357.52 | 0.8997 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 0.6873 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 153.29 and 290.52
| Yearly Target 1 | 129.88 |
| Yearly Target 2 | 176.69 |
| Yearly Target 3 | 267.10666666667 |
| Yearly Target 4 | 313.92 |
| Yearly Target 5 | 404.34 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 223.51 (-34.33%) | 339.73 | 220.29 - 357.52 | 0.8447 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6403 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.8068 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.1878 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.5215 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 0.9193 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2078 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3344 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3379 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.1995 times | Fri 30 December 2016 | 126.67 (0%) | 128.59 | 105.65 - 132.26 | 0.0524 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 228 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.4 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 224.19 |
| 12 day DMA | 231.63 |
| 20 day DMA | 237.48 |
| 35 day DMA | 248.89 |
| 50 day DMA | 251.71 |
| 100 day DMA | 245.08 |
| 150 day DMA | 252.14 |
| 200 day DMA | 271.64 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.21 | 226.06 | 227.1 |
| 12 day EMA | 230.8 | 232.13 | 233.61 |
| 20 day EMA | 236.2 | 237.54 | 238.97 |
| 35 day EMA | 241.95 | 243.04 | 244.16 |
| 50 day EMA | 247.86 | 248.85 | 249.86 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.19 | 224.55 | 226.28 |
| 12 day SMA | 231.63 | 233.17 | 234.85 |
| 20 day SMA | 237.48 | 239.27 | 241.15 |
| 35 day SMA | 248.89 | 250.16 | 251.41 |
| 50 day SMA | 251.71 | 252.02 | 252.19 |
| 100 day SMA | 245.08 | 245.5 | 245.88 |
| 150 day SMA | 252.14 | 252.54 | 252.95 |
| 200 day SMA | 271.64 | 272.2 | 272.8 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
