Munafa Stock Market Course + Intraday & FNO calls 
US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSES
- DSES Experts view
- Tomorrow's Movement DSES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 343.74 and 350.38
| Intraday Target 1 | 338.49 |
| Intraday Target 2 | 342.35 |
| Intraday Target 3 | 345.13 |
| Intraday Target 4 | 348.99 |
| Intraday Target 5 | 351.77 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 346.21 (2%) | 343.01 | 341.27 - 347.91 | 1.0013 times | Tue 20 January 2026 | 339.41 (-3.26%) | 344.01 | 338.70 - 346.47 | 0.7819 times | Fri 16 January 2026 | 350.85 (1.16%) | 347.18 | 345.81 - 353.81 | 0.8309 times | Thu 15 January 2026 | 346.82 (2.14%) | 342.10 | 340.76 - 347.44 | 0.6693 times | Wed 14 January 2026 | 339.55 (0.35%) | 338.26 | 333.13 - 340.41 | 0.9814 times | Tue 13 January 2026 | 338.37 (0.38%) | 335.75 | 331.56 - 339.39 | 1.2293 times | Mon 12 January 2026 | 337.09 (0.6%) | 333.87 | 330.46 - 337.39 | 0.9776 times | Fri 09 January 2026 | 335.08 (-1.37%) | 341.74 | 334.94 - 344.54 | 1.0421 times | Thu 08 January 2026 | 339.75 (-0.16%) | 338.45 | 336.91 - 344.52 | 0.9588 times | Wed 07 January 2026 | 340.30 (-1.89%) | 349.15 | 339.57 - 350.11 | 1.5274 times | Tue 06 January 2026 | 346.87 (1.15%) | 342.13 | 337.97 - 347.75 | 0.5449 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSES are 342.46 and 351.67
| Weekly Target 1 | 335.06 |
| Weekly Target 2 | 340.64 |
| Weekly Target 3 | 344.27333333333 |
| Weekly Target 4 | 349.85 |
| Weekly Target 5 | 353.48 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 346.21 (-1.32%) | 344.01 | 338.70 - 347.91 | 0.572 times | Fri 16 January 2026 | 350.85 (4.71%) | 333.87 | 330.46 - 353.81 | 1.504 times | Fri 09 January 2026 | 335.08 (-0.25%) | 335.56 | 334.94 - 350.11 | 1.5276 times | Fri 02 January 2026 | 335.92 (-3.03%) | 345.62 | 334.40 - 347.88 | 0.6389 times | Fri 26 December 2025 | 346.40 (2.23%) | 338.59 | 338.33 - 347.62 | 0.4973 times | Fri 19 December 2025 | 338.84 (-1.66%) | 340.41 | 328.84 - 340.78 | 1.7627 times | Fri 12 December 2025 | 344.57 (0.18%) | 341.99 | 334.12 - 348.13 | 0.8458 times | Fri 05 December 2025 | 343.96 (-0.56%) | 342.13 | 338.37 - 349.14 | 0.7124 times | Fri 28 November 2025 | 345.90 (3.16%) | 335.34 | 334.17 - 349.58 | 0.7949 times | Fri 21 November 2025 | 335.31 (1.66%) | 329.61 | 320.95 - 336.15 | 1.1445 times | Fri 14 November 2025 | 329.85 (-0.24%) | 330.65 | 325.68 - 336.99 | 1.1061 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSES are 338.34 and 361.69
| Monthly Target 1 | 320.14 |
| Monthly Target 2 | 333.18 |
| Monthly Target 3 | 343.49333333333 |
| Monthly Target 4 | 356.53 |
| Monthly Target 5 | 366.84 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 346.21 (1.72%) | 339.73 | 330.46 - 353.81 | 0.9502 times | Wed 31 December 2025 | 340.37 (-1.6%) | 342.13 | 328.84 - 349.14 | 1.062 times | Fri 28 November 2025 | 345.90 (3.49%) | 331.32 | 320.95 - 349.58 | 0.9737 times | Fri 31 October 2025 | 334.24 (-7.31%) | 359.94 | 327.77 - 367.07 | 1.1318 times | Tue 30 September 2025 | 360.60 (-4.63%) | 370.92 | 357.50 - 392.37 | 1.0054 times | Fri 29 August 2025 | 378.11 (1.88%) | 368.22 | 362.48 - 385.57 | 0.9953 times | Thu 31 July 2025 | 371.15 (13.22%) | 327.33 | 326.62 - 379.31 | 0.9044 times | Mon 30 June 2025 | 327.80 (10.21%) | 295.47 | 289.63 - 330.64 | 0.7739 times | Fri 30 May 2025 | 297.43 (0.36%) | 298.27 | 288.40 - 315.54 | 1.0857 times | Wed 30 April 2025 | 296.35 (-6%) | 315.09 | 268.15 - 321.87 | 1.1175 times | Mon 31 March 2025 | 315.25 (-4.75%) | 329.93 | 299.47 - 333.93 | 0.936 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSES are 338.34 and 361.69
| Yearly Target 1 | 320.14 |
| Yearly Target 2 | 333.18 |
| Yearly Target 3 | 343.49333333333 |
| Yearly Target 4 | 356.53 |
| Yearly Target 5 | 366.84 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 346.21 (1.72%) | 339.73 | 330.46 - 353.81 | 0.0549 times | Wed 31 December 2025 | 340.37 (-0.38%) | 311.74 | 268.15 - 392.37 | 0.6902 times | Tue 26 November 2024 | 341.66 (22.86%) | 275.41 | 240.25 - 344.75 | 1.9439 times | Fri 29 December 2023 | 278.10 (24.38%) | 232.09 | 197.53 - 281.67 | 2.3713 times | Wed 21 December 2022 | 223.59 (-30.44%) | 323.81 | 186.82 - 324.73 | 2.7799 times | Fri 31 December 2021 | 321.43 (13.23%) | 286.53 | 270.32 - 391.90 | 1.0177 times | Thu 31 December 2020 | 283.88 (20.49%) | 237.52 | 149.02 - 289.59 | 0.2198 times | Tue 31 December 2019 | 235.60 (54.26%) | 151.17 | 146.43 - 236.59 | 0.3537 times | Mon 31 December 2018 | 152.73 (-10.19%) | 170.03 | 145.51 - 198.88 | 0.3574 times | Wed 27 December 2017 | 170.05 (34.25%) | 134.82 | 131.76 - 173.17 | 0.211 times | Fri 30 December 2016 | 126.67 (0%) | 128.23 | 105.65 - 134.28 | 0.0706 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 342.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 343 and price is deviating by 5 points
Upper Bollinger band is at 351 and lower is at 335, while middle bands are at 339 and 347
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.91 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSES
DMA (daily moving average) of U S DSES
| DMA period | DMA value |
| 5 day DMA | 344.57 |
| 12 day DMA | 341.94 |
| 20 day DMA | 342.48 |
| 35 day DMA | 341.58 |
| 50 day DMA | 339.08 |
| 100 day DMA | 349.66 |
| 150 day DMA | 349.59 |
| 200 day DMA | 337.84 |
EMA (exponential moving average) of U S DSES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.99 | 342.88 | 344.62 |
| 12 day EMA | 342.62 | 341.97 | 342.44 |
| 20 day EMA | 341.87 | 341.41 | 341.62 |
| 35 day EMA | 340.36 | 340.02 | 340.06 |
| 50 day EMA | 338.99 | 338.7 | 338.67 |
SMA (simple moving average) of U S DSES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.57 | 343 | 342.54 |
| 12 day SMA | 341.94 | 341.08 | 341.16 |
| 20 day SMA | 342.48 | 342.11 | 341.93 |
| 35 day SMA | 341.58 | 341.57 | 341.75 |
| 50 day SMA | 339.08 | 338.67 | 338.49 |
| 100 day SMA | 349.66 | 350 | 350.44 |
| 150 day SMA | 349.59 | 349.36 | 349.17 |
| 200 day SMA | 337.84 | 337.74 | 337.62 |
Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
