ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 279.31 and 288.11

Intraday Target 1277.62
Intraday Target 2280.99
Intraday Target 3286.41666666667
Intraday Target 4289.79
Intraday Target 5295.22

Daily price and volume U S

Date Closing Open Range Volume
Fri 20 February 2026 284.37 (-0.34%) 287.75 283.04 - 291.84 0.7238 times
Thu 19 February 2026 285.35 (-0.75%) 284.39 282.19 - 286.58 0.6278 times
Wed 18 February 2026 287.50 (7.17%) 271.22 270.72 - 287.56 0.9516 times
Tue 17 February 2026 268.26 (0.02%) 268.62 263.10 - 269.52 0.9419 times
Fri 13 February 2026 268.20 (0%) 265.17 258.09 - 270.65 1.2014 times
Fri 13 February 2026 268.20 (2.55%) 265.17 258.09 - 270.65 1.2014 times
Thu 12 February 2026 261.54 (-7.39%) 282.74 248.11 - 284.61 1.6031 times
Wed 11 February 2026 282.41 (-11.44%) 315.63 277.03 - 316.55 1.4821 times
Tue 10 February 2026 318.90 (-0.15%) 318.98 318.82 - 325.95 0.6331 times
Mon 09 February 2026 319.38 (0.7%) 315.21 312.79 - 320.72 0.6338 times
Fri 06 February 2026 317.15 (1.32%) 314.75 311.84 - 318.40 0.7631 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 273.74 and 302.48

Weekly Target 1251.03
Weekly Target 2267.7
Weekly Target 3279.77
Weekly Target 4296.44
Weekly Target 5308.51

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 20 February 2026 284.37 (6.03%) 268.62 263.10 - 291.84 1.243 times
Fri 13 February 2026 268.20 (0%) 265.17 258.09 - 270.65 0.4602 times
Fri 13 February 2026 268.20 (-15.43%) 315.21 248.11 - 325.95 2.1271 times
Fri 06 February 2026 317.15 (-6.97%) 340.57 308.02 - 345.63 1.4781 times
Fri 30 January 2026 340.91 (-2.16%) 349.78 337.04 - 357.52 0.9154 times
Fri 23 January 2026 348.42 (-0.69%) 344.01 338.70 - 354.31 0.769 times
Fri 16 January 2026 350.85 (4.71%) 333.87 330.46 - 353.81 1.0852 times
Fri 09 January 2026 335.08 (-0.25%) 335.56 334.94 - 350.11 1.1023 times
Fri 02 January 2026 335.92 (-3.03%) 345.62 334.40 - 347.88 0.461 times
Fri 26 December 2025 346.40 (2.23%) 338.59 338.33 - 347.62 0.3588 times
Fri 19 December 2025 338.84 (-1.66%) 340.41 328.84 - 340.78 1.2719 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 217.48 and 315

Monthly Target 1195.18
Monthly Target 2239.78
Monthly Target 3292.70333333333
Monthly Target 4337.3
Monthly Target 5390.22

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 20 February 2026 284.37 (-16.59%) 340.57 248.11 - 345.63 1.6458 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 1.2458 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.9517 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 0.8726 times
Fri 31 October 2025 334.24 (-7.31%) 359.94 327.77 - 367.07 1.0143 times
Tue 30 September 2025 360.60 (-4.63%) 370.92 357.50 - 392.37 0.901 times
Fri 29 August 2025 378.11 (1.88%) 368.22 362.48 - 385.57 0.8919 times
Thu 31 July 2025 371.15 (13.22%) 327.33 326.62 - 379.31 0.8105 times
Mon 30 June 2025 327.80 (10.21%) 295.47 289.63 - 330.64 0.6935 times
Fri 30 May 2025 297.43 (0.36%) 298.27 288.40 - 315.54 0.973 times
Wed 30 April 2025 296.35 (-6%) 315.09 268.15 - 321.87 1.0015 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 211.54 and 320.95

Yearly Target 1187.26
Yearly Target 2235.81
Yearly Target 3296.66666666667
Yearly Target 4345.22
Yearly Target 5406.08

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 20 February 2026 284.37 (-16.45%) 339.73 248.11 - 357.52 0.1841 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.6813 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.9187 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.3405 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.7438 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 1.0045 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2169 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3491 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3528 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2082 times
Fri 30 December 2016 126.67 (0%) 128.23 105.65 - 134.28 0.0697 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 290.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of U S DSES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.71

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 30 points

Upper Bollinger band is at 369 and lower is at 249, while middle bands are at 279 and 339

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.78 and US DSES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 278.74
12 day DMA 289.52
20 day DMA 308.81
35 day DMA 323.28
50 day DMA 328.73
100 day DMA 335.44
150 day DMA 347.32
200 day DMA 339.11

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA282.36281.36279.37
12 day EMA290.81291.98293.19
20 day EMA301.56303.37305.27
35 day EMA313.65315.37317.14
50 day EMA324.95326.61328.29

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA278.74275.5270.74
12 day SMA289.52292.18294.59
20 day SMA308.81312.02315.3
35 day SMA323.28324.88326.58
50 day SMA328.73329.83330.81
100 day SMA335.44336.18336.95
150 day SMA347.32347.7348.06
200 day SMA339.11339.19339.25

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top