ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 229.02 and 236.98

Intraday Target 1226.76
Intraday Target 2231.27
Intraday Target 3234.72
Intraday Target 4239.23
Intraday Target 5242.68

Daily price and volume U S

Date Closing Open Range Volume
Fri 15 May 2026 235.78 (-0.47%) 236.49 230.21 - 238.17 2.6785 times
Thu 14 May 2026 236.89 (-4.78%) 250.82 236.35 - 251.15 0.9532 times
Wed 13 May 2026 248.78 (-2.42%) 252.44 246.90 - 253.41 0.8074 times
Tue 12 May 2026 254.95 (-1.31%) 259.00 253.31 - 259.76 0.8658 times
Mon 11 May 2026 258.34 (-0.69%) 259.36 256.36 - 261.71 0.7837 times
Fri 08 May 2026 260.14 (-1.76%) 266.45 259.94 - 266.45 0.8242 times
Thu 07 May 2026 264.79 (0.93%) 261.47 261.18 - 266.83 1.0688 times
Wed 06 May 2026 262.34 (1.2%) 262.71 262.28 - 266.55 0.7406 times
Tue 05 May 2026 259.24 (0.72%) 258.62 253.51 - 259.85 0.6127 times
Mon 04 May 2026 257.38 (-0.65%) 259.51 255.93 - 263.02 0.665 times
Fri 01 May 2026 259.07 (-0.2%) 262.51 258.68 - 264.42 0.6882 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSES are 217.25 and 248.75

Weekly Target 1211.07
Weekly Target 2223.42
Weekly Target 3242.56666666667
Weekly Target 4254.92
Weekly Target 5274.07

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 15 May 2026 235.78 (-9.36%) 259.36 230.21 - 261.71 1.7032 times
Fri 08 May 2026 260.14 (0.41%) 259.51 253.51 - 266.83 1.0941 times
Fri 01 May 2026 259.07 (-4.42%) 268.80 256.28 - 273.63 1.0868 times
Fri 24 April 2026 271.06 (-3.44%) 281.26 264.72 - 287.40 0.8824 times
Fri 17 April 2026 280.72 (9.06%) 255.58 253.75 - 282.80 1.0089 times
Fri 10 April 2026 257.41 (0.33%) 256.20 254.63 - 271.52 0.8857 times
Thu 02 April 2026 256.57 (2.74%) 252.80 249.84 - 260.85 0.8472 times
Fri 27 March 2026 249.72 (-5.74%) 263.29 248.38 - 265.11 1.0128 times
Tue 17 March 2026 264.92 (2.11%) 262.76 260.20 - 268.31 0.4195 times
Fri 13 March 2026 259.45 (-4.25%) 266.45 254.78 - 272.10 1.0595 times
Fri 06 March 2026 270.97 (-2.38%) 269.76 266.90 - 280.57 1.038 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSES are 214.69 and 251.31

Monthly Target 1207.65
Monthly Target 2221.72
Monthly Target 3244.27333333333
Monthly Target 4258.34
Monthly Target 5280.89

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 235.78 (-9.17%) 262.51 230.21 - 266.83 0.8497 times
Thu 30 April 2026 259.59 (1.27%) 255.40 249.84 - 287.40 1.1594 times
Tue 31 March 2026 256.33 (-7.65%) 269.76 248.38 - 280.57 1.1279 times
Fri 27 February 2026 277.57 (-18.58%) 340.57 248.11 - 345.63 1.7155 times
Fri 30 January 2026 340.91 (0.16%) 339.73 330.46 - 357.52 1.0959 times
Wed 31 December 2025 340.37 (-1.6%) 342.13 328.84 - 349.14 0.8372 times
Fri 28 November 2025 345.90 (3.49%) 331.32 320.95 - 349.58 0.7676 times
Fri 31 October 2025 334.24 (-7.31%) 359.94 327.77 - 367.07 0.8922 times
Tue 30 September 2025 360.60 (-4.63%) 370.92 357.50 - 392.37 0.7926 times
Fri 29 August 2025 378.11 (1.88%) 368.22 362.48 - 385.57 0.7619 times
Thu 31 July 2025 371.15 (13.22%) 327.33 326.62 - 379.31 0.713 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSES are 169.34 and 296.65

Yearly Target 1147.19
Yearly Target 2191.49
Yearly Target 3274.50333333333
Yearly Target 4318.8
Yearly Target 5401.81

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 235.78 (-30.73%) 339.73 230.21 - 357.52 0.4311 times
Wed 31 December 2025 340.37 (-0.38%) 311.74 268.15 - 392.37 0.6692 times
Tue 26 November 2024 341.66 (22.86%) 275.41 240.25 - 344.75 1.8884 times
Fri 29 December 2023 278.10 (24.38%) 232.09 197.53 - 281.67 2.2866 times
Wed 21 December 2022 223.59 (-30.44%) 323.81 186.82 - 324.73 2.6354 times
Fri 31 December 2021 321.43 (13.23%) 286.53 270.32 - 391.90 0.9608 times
Thu 31 December 2020 283.88 (20.49%) 237.52 149.02 - 289.59 0.2172 times
Tue 31 December 2019 235.60 (54.26%) 151.17 146.43 - 236.59 0.3495 times
Mon 31 December 2018 152.73 (-10.19%) 170.03 145.51 - 198.88 0.3532 times
Wed 27 December 2017 170.05 (34.25%) 134.82 131.76 - 173.17 0.2085 times
Fri 30 December 2016 126.67 (0%) 128.23 105.65 - 134.28 0.0697 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of U S DSES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of U S DSES is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of U S DSES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.83

Munafa value: 14 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 13 points

Upper Bollinger band is at 287 and lower is at 238, while middle bands are at 250 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.31 and US DSES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSES stock. Volume based technical analysis of US DSES stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSES

DMA (daily moving average) of U S DSES

DMA period DMA value
5 day DMA 246.95
12 day DMA 254.77
20 day DMA 262.15
35 day DMA 261.93
50 day DMA 262.75
100 day DMA 292.75
150 day DMA 308.54
200 day DMA 324.52

EMA (exponential moving average) of U S DSES

EMA period EMA current EMA prev EMA prev2
5 day EMA244.73249.21255.37
12 day EMA252.97256.1259.59
20 day EMA257.28259.54261.92
35 day EMA260.69262.16263.65
50 day EMA262.4263.49264.58

SMA (simple moving average) of U S DSES

SMA period SMA current SMA prev SMA prev2
5 day SMA246.95251.82257.4
12 day SMA254.77256.89259.57
20 day SMA262.15264.39266.24
35 day SMA261.93262.53263.13
50 day SMA262.75263.53264.34
100 day SMA292.75293.76294.71
150 day SMA308.54309.36310.15
200 day SMA324.52325.06325.58

Videos related to: US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top