ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSES Historical charts - U.S. Real Estate Services Index

Historical charts for Stock DSES - Share U.S. Real Estate Services Index trades in INDICES

Moving Averages for

  • 5Day Average: 271.2
  • 12Day Average: 265.32
  • 20Day Average: 262.53
  • 50Day Average: 248.18
  • 100Day Average: 250.88
  • 150Day Average: 264.98

DSES Indicators & signals

Indicator MACD (12,26,9)

266.01, 259.62, 5.92
Indicator MACD is in positive zone

Indicator ADX (14)

36.98, 29.62, 13.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 271.05 268.27 to 271.81 -0.01% 0.93 times
24 Mon Aug 2026 271.08 268.02 to 273.80 0.52% 0.9 times
21 Fri Aug 2026 269.69 267.48 to 271.78 0.32% 0.79 times
20 Thu Aug 2026 268.82 268.11 to 273.90 -2.37% 1.06 times
19 Wed Aug 2026 275.35 263.44 to 277.14 5.66% 1.12 times
18 Tue Aug 2026 260.60 260.49 to 265.78 0.05% 0.9 times
17 Mon Aug 2026 260.48 260.06 to 266.60 -2.77% 1.14 times
14 Fri Aug 2026 267.89 264.13 to 269.40 0.03% 0.99 times
13 Thu Aug 2026 267.80 258.01 to 267.86 4.07% 1.36 times
12 Wed Aug 2026 257.33 255.48 to 259.45 -0.6% 0.86 times
11 Tue Aug 2026 258.88 253.31 to 260.65 1.57% 0.9 times
10 Mon Aug 2026 254.88 252.99 to 258.98 -1.18% 1.2 times

Technical analysis forecast of DSES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSES DSES at this time. Stock is rising and might rise more.

It appears as if DSES DSES gave a large move recently.

Stock of DSES (DSES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSES stays above 268.4, but if it comes below 268.4, then a intra day sell could be more profitable.
If you take a sell trade below 268.4, then use 268.4 as stoploss and 262.06 as target. However if you take a buy trade in DSES, then use 268.4 as stoploss and 276 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSES Historical charts - Share U.S. Real Estate Services Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSES Historical charts - Share U.S. Real Estate Services Index

 

Back to top