ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSES Historical charts - U.S. Real Estate Services Index

Historical charts for Stock DSES - Share U.S. Real Estate Services Index trades in INDICES

Moving Averages for

  • 5Day Average: 275.5
  • 12Day Average: 292.18
  • 20Day Average: 312.02
  • 50Day Average: 329.83
  • 100Day Average: 336.18
  • 150Day Average: 347.7

DSES Indicators & signals

Indicator MACD (12,26,9)

291.98, 309.29, -14.06
Indicator MACD is in negative zone

Indicator ADX (14)

37.13, 18.71, 40.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 285.35 282.19 to 286.58 -0.75% 0.62 times
18 Wed Feb 2026 287.50 270.72 to 287.56 7.17% 0.95 times
17 Tue Feb 2026 268.26 263.10 to 269.52 0.02% 0.94 times
13 Fri Feb 2026 268.20 258.09 to 270.65 0% 1.19 times
13 Fri Feb 2026 268.20 258.09 to 270.65 2.55% 1.19 times
12 Thu Feb 2026 261.54 248.11 to 284.61 -7.39% 1.59 times
11 Wed Feb 2026 282.41 277.03 to 316.55 -11.44% 1.47 times
10 Tue Feb 2026 318.90 318.82 to 325.95 -0.15% 0.63 times
09 Mon Feb 2026 319.38 312.79 to 320.72 0.7% 0.63 times
06 Fri Feb 2026 317.15 311.84 to 318.40 1.32% 0.76 times
05 Thu Feb 2026 313.01 312.59 to 319.42 -1.04% 0.65 times
04 Wed Feb 2026 316.29 308.02 to 317.31 0.64% 1.04 times

Technical analysis forecast for DSES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSES DSES at this time. Stock is falling and might fall more.

It appears as if DSES DSES gave a large move recently.

Stock of DSES (DSES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.8 as stoploss in an intra day buy trade for a target of 303.36. However, stock will show a bearish move below 272.8.

Tomorrow's movement Prediction of DSES is strongly bearish. It has broken a strong support of 330 and is expected to move down further.

Tomorrow's movement Prediction of DSES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.71

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSES Historical charts - Share U.S. Real Estate Services Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSES Historical charts - Share U.S. Real Estate Services Index

 

Back to top