ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSES Historical charts - U.S. Real Estate Services Index

Historical charts for Stock DSES - Share U.S. Real Estate Services Index trades in INDICES

Moving Averages for

  • 5Day Average: 237.7
  • 12Day Average: 236.99
  • 20Day Average: 236
  • 50Day Average: 252
  • 100Day Average: 269.02
  • 150Day Average: 292.37

DSES Indicators & signals

Indicator MACD (12,26,9)

237.7, 241.08, -4.83
Indicator MACD is in negative zone

Indicator ADX (14)

1.35, 21.22, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 238.99 238.06 to 240.76 1.03% 0.97 times
15 Mon Jun 2026 236.55 234.81 to 244.42 -0.16% 0.9 times
12 Fri Jun 2026 236.94 233.92 to 239.28 0.62% 0.81 times
11 Thu Jun 2026 235.48 232.93 to 240.72 -2.1% 1.51 times
10 Wed Jun 2026 240.53 240.45 to 244.89 -1.52% 0.83 times
09 Tue Jun 2026 244.25 237.45 to 245.65 2.95% 0.95 times
08 Mon Jun 2026 237.25 235.09 to 241.15 -0.15% 0.92 times
05 Fri Jun 2026 237.60 235.93 to 238.92 -0.33% 0.87 times
04 Thu Jun 2026 238.38 234.82 to 238.90 2.89% 1.01 times
03 Wed Jun 2026 231.68 228.51 to 232.84 -1.58% 1.12 times
02 Tue Jun 2026 235.39 224.62 to 237.70 1.95% 1.09 times
01 Mon Jun 2026 230.89 224.25 to 231.10 1.37% 1.1 times

Technical analysis forecast for DSES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSES DSES at this time. Stock is falling and might fall more.

It appears as if DSES DSES gave a large move recently.

Stock of DSES (DSES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSES is bearish for shortterm, and stock might move down till 235.5 or till 231. Use a stoploss of 239.25 and if the stock hits stoploss, then it can shoot up till 243.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSES Historical charts - Share U.S. Real Estate Services Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSES Historical charts - Share U.S. Real Estate Services Index

 

Back to top