ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mkt Vector GMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MktVector

Strong intraday Stock price targets for MktVector are 80.12 and 84.56

Intraday Target 179.23
Intraday Target 281
Intraday Target 383.673333333333
Intraday Target 485.44
Intraday Target 588.11

Daily price and volume Mkt Vector

Date Closing Open Range Volume
Thu 18 June 2026 82.76 (-2.3%) 84.64 81.91 - 86.35 0 times
Wed 17 June 2026 84.71 (-2.7%) 87.28 84.71 - 89.84 0 times
Tue 16 June 2026 87.06 (2.44%) 86.16 85.71 - 87.55 0 times
Mon 15 June 2026 84.99 (6.28%) 84.70 84.59 - 86.62 0 times
Fri 12 June 2026 79.97 (2.88%) 77.74 77.68 - 80.50 0 times
Thu 11 June 2026 77.73 (5.35%) 74.06 73.80 - 78.08 0 times
Wed 10 June 2026 73.78 (-4.97%) 75.27 73.67 - 76.60 0 times
Tue 09 June 2026 77.64 (-1.53%) 79.38 75.25 - 80.05 0 times
Mon 08 June 2026 78.85 (-0.29%) 79.67 78.54 - 80.01 0 times
Fri 05 June 2026 79.08 (-8.25%) 84.21 78.89 - 84.37 0 times
Thu 04 June 2026 86.19 (1.26%) 86.15 85.62 - 87.30 0 times

 Daily chart MktVector

Weekly price and charts MktVector

Strong weekly Stock price targets for MktVector GMI are 78.37 and 86.3

Weekly Target 176.91
Weekly Target 279.83
Weekly Target 384.836666666667
Weekly Target 487.76
Weekly Target 592.77

Weekly price and volumes for Mkt Vector

Date Closing Open Range Volume
Thu 18 June 2026 82.76 (3.49%) 84.70 81.91 - 89.84 0 times
Fri 12 June 2026 79.97 (1.13%) 79.67 73.67 - 80.50 0 times
Fri 05 June 2026 79.08 (-11.35%) 88.01 78.89 - 88.20 0 times
Fri 29 May 2026 89.20 (4.84%) 86.60 83.47 - 90.07 0 times
Fri 22 May 2026 85.08 (-2.81%) 88.08 83.50 - 89.27 0 times
Fri 15 May 2026 87.54 (-7.17%) 94.01 86.93 - 98.18 0 times
Fri 08 May 2026 94.30 (8.29%) 86.56 85.56 - 95.79 0 times
Fri 01 May 2026 87.08 (-7.71%) 93.84 86.20 - 93.94 0 times
Fri 24 April 2026 94.35 (-6.08%) 99.20 90.62 - 99.66 0 times
Fri 17 April 2026 100.46 (0.92%) 98.24 97.25 - 102.14 0 times
Fri 10 April 2026 99.54 (5.39%) 94.59 91.72 - 101.48 0 times

 weekly chart MktVector

Monthly price and charts MktVector

Strong monthly Stock price targets for MktVector GMI are 70.13 and 86.3

Monthly Target 165.92
Monthly Target 274.34
Monthly Target 382.09
Monthly Target 490.51
Monthly Target 598.26

Monthly price and volumes Mkt Vector

Date Closing Open Range Volume
Thu 18 June 2026 82.76 (-7.22%) 88.01 73.67 - 89.84 0 times
Fri 29 May 2026 89.20 (0.87%) 87.83 83.47 - 98.18 0 times
Thu 30 April 2026 88.43 (-3.26%) 93.93 86.20 - 102.14 0 times
Tue 31 March 2026 91.41 (-20.95%) 117.93 80.52 - 117.93 0 times
Fri 27 February 2026 115.63 (22.41%) 93.12 92.27 - 115.95 0 times
Fri 30 January 2026 94.46 (9.82%) 87.11 83.57 - 113.49 0 times
Wed 31 December 2025 86.01 (3.81%) 84.00 79.18 - 91.28 0 times
Fri 28 November 2025 82.85 (15.15%) 70.37 68.50 - 83.04 0 times
Fri 31 October 2025 71.95 (-5.61%) 76.83 68.50 - 84.67 0 times
Tue 30 September 2025 76.23 (21.04%) 63.98 63.29 - 76.92 0 times
Fri 29 August 2025 62.98 (22.08%) 52.45 51.87 - 63.08 0 times

 monthly chart MktVector

Yearly price and charts MktVector

Strong yearly Stock price targets for MktVector GMI are 56.09 and 100.35

Yearly Target 147.19
Yearly Target 264.98
Yearly Target 391.453333333333
Yearly Target 4109.24
Yearly Target 5135.71

Yearly price and volumes Mkt Vector

Date Closing Open Range Volume
Thu 18 June 2026 82.76 (-3.78%) 87.11 73.67 - 117.93 0 times
Wed 31 December 2025 86.01 (130.16%) 35.34 34.57 - 91.28 0 times
Tue 26 November 2024 37.37 (20.2%) 30.92 25.66 - 44.16 0 times
Fri 29 December 2023 31.09 (7.1%) 31.70 25.62 - 36.14 0 times
Wed 21 December 2022 29.03 (-9.2%) 31.92 21.59 - 41.44 0 times
Fri 31 December 2021 31.97 (-11.12%) 36.33 28.92 - 40.01 0 times
Thu 31 December 2020 35.97 (22.56%) 29.35 18.04 - 45.52 0 times
Tue 31 December 2019 29.35 (39.43%) 21.05 20.20 - 30.79 0 times
Mon 31 December 2018 21.05 (-6.32%) 22.14 18.64 - 23.29 0 times
Fri 01 December 2017 22.47 (7.1%) 23.47 0.00 - 25.52 0 times
Fri 30 December 2016 20.98 (0%) 25.58 18.63 - 31.69 0 times

Indicator Analysis of MktVector

Tomorrow's movement Prediction of Mkt Vector GMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mkt Vector GMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 5 points

Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MktVector (GMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MktVector stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MktVector in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MktVector Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MktVector in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MktVector is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MktVector GMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MktVector GMI stock. Volume based technical analysis of MktVector GMI stock is negative.

MktVector Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mkt Vector GMI

DMA (daily moving average) of Mkt Vector GMI

DMA period DMA value
5 day DMA 83.9
12 day DMA 81.49
20 day DMA 83.71
35 day DMA 86.55
50 day DMA 89.28
100 day DMA 94.72
150 day DMA 91.5
200 day DMA 86.63

EMA (exponential moving average) of Mkt Vector GMI

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2783.5282.93
12 day EMA82.968382.69
20 day EMA84.0284.1584.09
35 day EMA86.4186.6386.74
50 day EMA89.2589.5189.71

SMA (simple moving average) of Mkt Vector GMI

SMA period SMA current SMA prev SMA prev2
5 day SMA83.982.8980.71
12 day SMA81.4981.9382.1
20 day SMA83.7183.8983.86
35 day SMA86.5586.6686.78
50 day SMA89.2889.5989.8
100 day SMA94.7294.995.08
150 day SMA91.591.4291.33
200 day SMA86.6386.5186.39

Videos related to: MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MktVector GMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top