ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GMI Historical charts - Mkt Vector Gold Min Iopv

Historical charts for Stock GMI - Share Mkt Vector Gold Min Iopv trades in INDICES

Moving Averages for

  • 5Day Average: 81.66
  • 12Day Average: 79.3
  • 20Day Average: 78.02
  • 50Day Average: 76.27
  • 100Day Average: 68.36
  • 150Day Average: 62.43

GMI Indicators & signals

Indicator MACD (12,26,9)

79.8, 77.75, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

22.88, 37.6, 23.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 81.10 80.82 to 83.55 -0.39% 0 times
04 Thu Dec 2025 81.42 80.13 to 81.50 0.31% 0 times
03 Wed Dec 2025 81.17 81.09 to 82.76 -0.58% 0 times
02 Tue Dec 2025 81.64 79.59 to 83.01 -1.61% 0 times
01 Mon Dec 2025 82.98 82.40 to 84.00 0.16% 0 times
28 Fri Nov 2025 82.85 81.71 to 83.04 1.57% 0 times
26 Wed Nov 2025 81.57 78.42 to 81.71 4.67% 0 times
25 Tue Nov 2025 77.93 76.96 to 78.49 0.35% 0 times
24 Mon Nov 2025 77.66 74.26 to 77.71 5.32% 0 times
21 Fri Nov 2025 73.74 72.55 to 74.43 0.85% 0 times
20 Thu Nov 2025 73.12 73.12 to 77.71 -4.28% 0 times
19 Wed Nov 2025 76.39 75.59 to 78.04 1.14% 0 times

Technical analysis forecast of GMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMI GMI at this time. Stock is rising and might rise more.

It appears as if GMI GMI gave a large move recently.

Stock of GMI (GMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GMI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.7 as stoploss in an intra day sell trade for a target of 78.49. However, stock will show a bullish move above 81.7.

Tomorrow's movement Prediction of GMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GMI Historical charts - Share Mkt Vector Gold Min Iopv

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock GMI Historical charts - Share Mkt Vector Gold Min Iopv

 

Back to top