ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock GMI Historical charts - Mkt Vector Gold Min Iopv

Historical charts for Stock GMI - Share Mkt Vector Gold Min Iopv trades in INDICES

Moving Averages for

  • 5Day Average: 92.59
  • 12Day Average: 89.73
  • 20Day Average: 88.56
  • 50Day Average: 81.75
  • 100Day Average: 76.2
  • 150Day Average: 68.68

GMI Indicators & signals

Indicator MACD (12,26,9)

90.32, 87.31, 2.66
Indicator MACD is in positive zone

Indicator ADX (14)

35, 36.73, 17.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GMI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 95.72 95.25 to 96.80 3.43% 0 times
09 Fri Jan 2026 92.55 91.34 to 93.16 1.32% 0 times
08 Thu Jan 2026 91.34 88.88 to 91.34 0.12% 0 times
07 Wed Jan 2026 91.23 88.16 to 91.27 -0.94% 0 times
06 Tue Jan 2026 92.10 89.11 to 92.10 4.19% 0 times
05 Mon Jan 2026 88.40 87.42 to 90.43 3.03% 0 times
02 Fri Jan 2026 85.80 83.57 to 87.21 -0.24% 0 times
31 Wed Dec 2025 86.01 85.81 to 87.53 -1.15% 0 times
30 Tue Dec 2025 87.01 86.86 to 88.29 0.76% 0 times
29 Mon Dec 2025 86.35 85.29 to 87.94 -5.05% 0 times
26 Fri Dec 2025 90.94 89.78 to 91.28 1.79% 0 times
24 Wed Dec 2025 89.34 88.52 to 90.07 -1.02% 0 times

Technical analysis forecast of GMI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GMI GMI at this time. Stock is rising and might rise more.

It appears as if GMI GMI gave a large move recently.

Stock of GMI (GMI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for GMI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 95.1, for a target of 91.5 or 88.51

Tomorrow's movement Prediction of GMI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock GMI Historical charts - Share Mkt Vector Gold Min Iopv

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock GMI Historical charts - Share Mkt Vector Gold Min Iopv

 

Back to top