ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 530.81 and 540.71

Intraday Target 1523.22
Intraday Target 2528.5
Intraday Target 3533.12333333333
Intraday Target 4538.4
Intraday Target 5543.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 533.77 (1.12%) 527.89 527.85 - 537.75 0 times
Thu 03 September 2026 527.87 (-0.32%) 529.61 526.67 - 533.82 0 times
Wed 02 September 2026 529.59 (-0.73%) 533.48 524.96 - 533.50 0 times
Tue 01 September 2026 533.51 (-0.85%) 538.13 532.44 - 538.17 0 times
Mon 31 August 2026 538.10 (0.02%) 537.88 532.22 - 538.57 0 times
Fri 28 August 2026 538.01 (-0.04%) 538.27 535.53 - 540.42 0 times
Thu 27 August 2026 538.24 (0.16%) 537.42 535.74 - 539.39 0 times
Wed 26 August 2026 537.39 (0.85%) 532.93 532.67 - 540.37 0 times
Tue 25 August 2026 532.84 (0.26%) 531.51 528.98 - 532.87 0 times
Mon 24 August 2026 531.45 (-2.07%) 542.74 529.39 - 542.87 0 times
Fri 21 August 2026 542.69 (0.74%) 538.70 538.45 - 542.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 522.56 and 536.17

Weekly Target 1518.82
Weekly Target 2526.3
Weekly Target 3532.43333333333
Weekly Target 4539.91
Weekly Target 5546.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 533.77 (-0.79%) 537.88 524.96 - 538.57 0 times
Fri 28 August 2026 538.01 (-0.86%) 542.74 528.98 - 542.87 0 times
Fri 21 August 2026 542.69 (2.06%) 531.76 531.74 - 542.91 0 times
Fri 14 August 2026 531.74 (-2.3%) 544.30 530.15 - 551.29 0 times
Fri 07 August 2026 544.25 (1.75%) 534.94 534.91 - 545.98 0 times
Fri 31 July 2026 534.88 (3.33%) 517.71 517.70 - 537.80 0 times
Fri 24 July 2026 517.62 (0.78%) 513.62 513.62 - 531.05 0 times
Fri 17 July 2026 513.60 (-0.15%) 523.33 509.36 - 536.06 0 times
Tue 07 July 2026 514.37 (0.93%) 515.35 512.51 - 523.19 0 times
Thu 02 July 2026 509.62 (1.57%) 501.77 501.58 - 518.45 0 times
Fri 26 June 2026 501.75 (-5.42%) 530.17 498.45 - 532.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 522.76 and 535.97

Monthly Target 1519.09
Monthly Target 2526.43
Monthly Target 3532.3
Monthly Target 4539.64
Monthly Target 5545.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 533.77 (-0.8%) 538.13 524.96 - 538.17 0 times
Mon 31 August 2026 538.10 (0.6%) 534.94 528.98 - 551.29 0 times
Fri 31 July 2026 534.88 (4.7%) 510.79 508.64 - 537.80 0 times
Tue 30 June 2026 510.87 (-6.57%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCH are 452.9 and 579.33

Yearly Target 1425.94
Yearly Target 2479.85
Yearly Target 3552.36666666667
Yearly Target 4606.28
Yearly Target 5678.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 533.77 (-8.01%) 580.18 498.45 - 624.88 0 times
Wed 31 December 2025 580.24 (32.33%) 441.48 418.55 - 629.17 0 times
Tue 26 November 2024 438.48 (9.68%) 399.80 345.51 - 533.57 0 times
Fri 29 December 2023 399.77 (-10.98%) 492.66 381.41 - 532.48 0 times
Wed 21 December 2022 449.07 (-25.09%) 599.40 345.80 - 618.81 0 times
Fri 31 December 2021 599.44 (-20.65%) 755.56 577.36 - 907.91 0 times
Thu 31 December 2020 755.42 (27.87%) 590.75 472.10 - 763.77 0 times
Tue 31 December 2019 590.76 (19.28%) 495.13 474.38 - 607.15 0 times
Mon 31 December 2018 495.28 (-19.92%) 623.47 472.73 - 716.95 0 times
Wed 27 December 2017 618.50 (44.95%) 480.75 474.16 - 642.20 0 times
Fri 30 December 2016 426.70 (0%) 396.87 396.01 - 472.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 534.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SSCH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 6 points

Upper Bollinger band is at 547 and lower is at 527, while middle bands are at 532 and 542

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCH stock. Volume based technical analysis of SP SSCH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 532.57
12 day DMA 535.18
20 day DMA 536.81
35 day DMA 534.61
50 day DMA 529.03
100 day DMA 544.76
150 day DMA 556.43
200 day DMA 565.18

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA532.55531.94533.98
12 day EMA534.32534.42535.61
20 day EMA534.7534.8535.53
35 day EMA532.61532.54532.81
50 day EMA530.01529.86529.94

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA532.57533.42535.49
12 day SMA535.18535.21536.22
20 day SMA536.81537.33537.95
35 day SMA534.61534.04534.12
50 day SMA529.03528.97529.02
100 day SMA544.76545.03545.41
150 day SMA556.43556.9557.42
200 day SMA565.18565.51565.91

Videos related to: SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top