ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 540.77 and 549.91

Intraday Target 1538.61
Intraday Target 2542.93
Intraday Target 3547.75333333333
Intraday Target 4552.07
Intraday Target 5556.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 547.24 (-0.97%) 552.50 543.44 - 552.58 0 times
Wed 01 April 2026 552.62 (2.3%) 540.64 540.63 - 554.47 0 times
Tue 31 March 2026 540.18 (-0.49%) 542.93 536.99 - 546.92 0 times
Mon 30 March 2026 542.85 (-0.76%) 546.86 536.02 - 546.97 0 times
Fri 27 March 2026 546.98 (0.58%) 543.82 540.34 - 550.48 0 times
Thu 26 March 2026 543.80 (-2.27%) 556.50 543.59 - 556.65 0 times
Wed 25 March 2026 556.44 (1.48%) 548.41 548.38 - 557.63 0 times
Tue 24 March 2026 548.33 (2.53%) 534.98 534.81 - 549.11 0 times
Mon 23 March 2026 534.78 (-6.82%) 553.07 530.44 - 553.07 0 times
Tue 17 March 2026 573.90 (-0.44%) 576.43 573.70 - 584.41 0 times
Mon 16 March 2026 576.44 (1.01%) 570.76 566.05 - 576.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 541.63 and 560.08

Weekly Target 1527.46
Weekly Target 2537.35
Weekly Target 3545.91
Weekly Target 4555.8
Weekly Target 5564.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 547.24 (0.05%) 546.86 536.02 - 554.47 0 times
Fri 27 March 2026 546.98 (-4.69%) 553.07 530.44 - 557.63 0 times
Tue 17 March 2026 573.90 (0.56%) 570.76 566.05 - 584.41 0 times
Fri 13 March 2026 570.68 (0.11%) 569.52 552.58 - 583.38 0 times
Fri 06 March 2026 570.03 (-3.12%) 587.87 554.43 - 588.19 0 times
Fri 27 February 2026 588.36 (0.01%) 588.56 584.44 - 600.75 0 times
Fri 20 February 2026 588.28 (-0.71%) 594.47 586.95 - 595.00 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times
Fri 13 February 2026 592.47 (0.31%) 590.70 590.60 - 608.01 0 times
Fri 06 February 2026 590.61 (-3.27%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (0.23%) 609.72 605.39 - 624.88 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 543.94 and 557.78

Monthly Target 1533.61
Monthly Target 2540.42
Monthly Target 3547.44666666667
Monthly Target 4554.26
Monthly Target 5561.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 547.24 (1.31%) 540.64 540.63 - 554.47 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCH are 491.62 and 586.06

Yearly Target 1473.08
Yearly Target 2510.16
Yearly Target 3567.52
Yearly Target 4604.6
Yearly Target 5661.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 547.24 (-5.69%) 580.18 530.44 - 624.88 0 times
Wed 31 December 2025 580.24 (32.33%) 441.48 418.55 - 629.17 0 times
Tue 26 November 2024 438.48 (9.68%) 399.80 345.51 - 533.57 0 times
Fri 29 December 2023 399.77 (-10.98%) 492.66 381.41 - 532.48 0 times
Wed 21 December 2022 449.07 (-25.09%) 599.40 345.80 - 618.81 0 times
Fri 31 December 2021 599.44 (-20.65%) 755.56 577.36 - 907.91 0 times
Thu 31 December 2020 755.42 (27.87%) 590.75 472.10 - 763.77 0 times
Tue 31 December 2019 590.76 (19.28%) 495.13 474.38 - 607.15 0 times
Mon 31 December 2018 495.28 (-19.92%) 623.47 472.73 - 716.95 0 times
Wed 27 December 2017 618.50 (44.95%) 480.75 474.16 - 642.20 0 times
Fri 30 December 2016 426.70 (0%) 391.52 387.17 - 472.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 560 and price is deviating by 14 points

Upper Bollinger band is at 587 and lower is at 533, while middle bands are at 546 and 574

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCH stock. Volume based technical analysis of SP SSCH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 545.97
12 day DMA 552.85
20 day DMA 559.48
35 day DMA 574.2
50 day DMA 583.42
100 day DMA 587.33
150 day DMA 591.95
200 day DMA 578.52

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA547.61547.8545.39
12 day EMA552.86553.88554.11
20 day EMA559.76561.08561.97
35 day EMA570.66572.04573.18
50 day EMA582.01583.43584.69

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA545.97545.29546.05
12 day SMA552.85555.18557.29
20 day SMA559.48561.08562.86
35 day SMA574.2575.75576.84
50 day SMA583.42584.65585.81
100 day SMA587.33587.81588.28
150 day SMA591.95592.15592.26
200 day SMA578.52578.35578.14

Videos related to: SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top