ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 535.53 and 542.84

Intraday Target 1534.14
Intraday Target 2536.92
Intraday Target 3541.44666666667
Intraday Target 4544.23
Intraday Target 5548.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 539.71 (-1.12%) 545.84 538.66 - 545.97 0 times
Mon 15 June 2026 545.83 (1.12%) 539.98 539.92 - 548.19 0 times
Fri 12 June 2026 539.80 (1.79%) 530.75 530.67 - 542.18 0 times
Thu 11 June 2026 530.33 (-1.03%) 535.79 526.35 - 536.81 0 times
Wed 10 June 2026 535.84 (-0.42%) 538.11 530.93 - 538.19 0 times
Tue 09 June 2026 538.09 (0.6%) 534.83 533.79 - 541.16 0 times
Mon 08 June 2026 534.86 (-1.88%) 544.94 530.80 - 545.11 0 times
Fri 05 June 2026 545.12 (-1.06%) 550.98 544.87 - 552.60 0 times
Thu 04 June 2026 550.98 (-1.06%) 556.87 548.96 - 556.96 0 times
Wed 03 June 2026 556.88 (-1.46%) 565.10 555.98 - 565.15 0 times
Tue 02 June 2026 565.11 (2.67%) 550.55 550.52 - 565.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 534.42 and 543.95

Weekly Target 1532.66
Weekly Target 2536.18
Weekly Target 3542.18666666667
Weekly Target 4545.71
Weekly Target 5551.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 539.71 (-0.02%) 539.98 538.66 - 548.19 0 times
Fri 12 June 2026 539.80 (-0.98%) 544.94 526.35 - 545.11 0 times
Fri 05 June 2026 545.12 (-0.31%) 546.77 544.87 - 565.27 0 times
Fri 29 May 2026 546.81 (-1.56%) 555.79 539.08 - 559.64 0 times
Fri 22 May 2026 555.46 (-2.04%) 566.95 550.42 - 566.97 0 times
Fri 15 May 2026 567.03 (-2.47%) 581.31 564.19 - 592.43 0 times
Fri 08 May 2026 581.39 (3.11%) 563.79 562.77 - 584.60 0 times
Fri 01 May 2026 563.85 (-1.15%) 570.28 559.92 - 571.93 0 times
Fri 24 April 2026 570.43 (-1.46%) 578.50 562.97 - 584.31 0 times
Fri 17 April 2026 578.90 (2.56%) 564.05 557.91 - 582.10 0 times
Fri 10 April 2026 564.46 (3.15%) 547.33 547.27 - 568.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 513.57 and 552.49

Monthly Target 1504.86
Monthly Target 2522.28
Monthly Target 3543.77666666667
Monthly Target 4561.2
Monthly Target 5582.7

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 539.71 (-1.3%) 546.77 526.35 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCH are 483.77 and 582.3

Yearly Target 1465.12
Yearly Target 2502.41
Yearly Target 3563.64666666667
Yearly Target 4600.94
Yearly Target 5662.18

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 539.71 (-6.99%) 580.18 526.35 - 624.88 0 times
Wed 31 December 2025 580.24 (32.33%) 441.48 418.55 - 629.17 0 times
Tue 26 November 2024 438.48 (9.68%) 399.80 345.51 - 533.57 0 times
Fri 29 December 2023 399.77 (-10.98%) 492.66 381.41 - 532.48 0 times
Wed 21 December 2022 449.07 (-25.09%) 599.40 345.80 - 618.81 0 times
Fri 31 December 2021 599.44 (-20.65%) 755.56 577.36 - 907.91 0 times
Thu 31 December 2020 755.42 (27.87%) 590.75 472.10 - 763.77 0 times
Tue 31 December 2019 590.76 (19.28%) 495.13 474.38 - 607.15 0 times
Mon 31 December 2018 495.28 (-19.92%) 623.47 472.73 - 716.95 0 times
Wed 27 December 2017 618.50 (44.95%) 480.75 474.16 - 642.20 0 times
Fri 30 December 2016 426.70 (0%) 391.52 387.17 - 472.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 543.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 549 and price is deviating by 10 points

Upper Bollinger band is at 569 and lower is at 529, while middle bands are at 539 and 559

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCH stock. Volume based technical analysis of SP SSCH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 538.3
12 day DMA 544.42
20 day DMA 548.38
35 day DMA 558.66
50 day DMA 562
100 day DMA 572.26
150 day DMA 578.59
200 day DMA 584.24

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA540.36540.69538.12
12 day EMA543.67544.39544.13
20 day EMA548.07548.95549.28
35 day EMA552.87553.64554.1
50 day EMA558.38559.14559.68

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA538.3537.98535.78
12 day SMA544.42545.01544.98
20 day SMA548.38549.48550.54
35 day SMA558.66559.46560.16
50 day SMA562562.16562.19
100 day SMA572.26572.95573.6
150 day SMA578.59578.96579.32
200 day SMA584.24584.39584.51

Videos related to: SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top