ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 469.77 and 479.9

Intraday Target 1462.36
Intraday Target 2467.04
Intraday Target 3472.49333333333
Intraday Target 4477.17
Intraday Target 5482.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 471.71 (0.07%) 471.43 467.82 - 477.95 0 times
Thu 29 October 2026 471.36 (-1.3%) 477.68 470.65 - 477.71 0 times
Wed 28 October 2026 477.58 (0.78%) 473.89 473.84 - 478.94 0 times
Tue 27 October 2026 473.90 (-0.96%) 478.47 472.86 - 481.36 0 times
Mon 26 October 2026 478.47 (-0.03%) 478.61 474.83 - 480.27 0 times
Fri 23 October 2026 478.60 (1.25%) 472.69 466.56 - 480.49 0 times
Thu 22 October 2026 472.68 (-3.09%) 487.76 471.27 - 487.86 0 times
Wed 21 October 2026 487.73 (-1.08%) 493.05 487.60 - 496.49 0 times
Tue 20 October 2026 493.04 (-0.75%) 496.82 490.95 - 496.85 0 times
Mon 19 October 2026 496.79 (0.01%) 496.72 496.66 - 496.82 0 times
Fri 16 October 2026 496.73 (0.42%) 494.64 494.25 - 502.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 463 and 476.54

Weekly Target 1460.09
Weekly Target 2465.9
Weekly Target 3473.63
Weekly Target 4479.44
Weekly Target 5487.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 471.71 (-1.44%) 478.61 467.82 - 481.36 0 times
Fri 23 October 2026 478.60 (-3.65%) 496.72 466.56 - 496.85 0 times
Fri 16 October 2026 496.73 (-2.26%) 508.23 491.64 - 512.19 0 times
Fri 09 October 2026 508.22 (0.59%) 505.19 500.09 - 511.23 0 times
Fri 02 October 2026 505.24 (-1.9%) 515.00 503.14 - 517.21 0 times
Fri 25 September 2026 515.00 (-0.88%) 519.78 511.44 - 533.28 0 times
Fri 18 September 2026 519.59 (0.16%) 518.76 512.38 - 521.58 0 times
Fri 11 September 2026 518.77 (-2.81%) 530.88 513.58 - 531.90 0 times
Fri 04 September 2026 533.77 (-0.79%) 537.88 524.96 - 538.57 0 times
Fri 28 August 2026 538.01 (-0.86%) 542.74 528.98 - 542.87 0 times
Fri 21 August 2026 542.69 (2.06%) 531.76 531.74 - 542.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 445.85 and 492.43

Monthly Target 1437.22
Monthly Target 2454.47
Monthly Target 3483.80333333333
Monthly Target 4501.05
Monthly Target 5530.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 471.71 (-8.07%) 513.13 466.56 - 513.14 0 times
Wed 30 September 2026 513.12 (-4.64%) 538.13 508.99 - 538.17 0 times
Mon 31 August 2026 538.10 (0.6%) 534.94 528.98 - 551.29 0 times
Fri 31 July 2026 534.88 (4.7%) 510.79 508.64 - 537.80 0 times
Tue 30 June 2026 510.87 (-6.57%) 546.77 498.45 - 565.27 0 times
Fri 29 May 2026 546.81 (-3.01%) 563.83 539.08 - 592.43 0 times
Thu 30 April 2026 563.79 (4.37%) 540.64 540.63 - 584.31 0 times
Tue 31 March 2026 540.18 (-8.19%) 587.87 530.44 - 588.19 0 times
Fri 27 February 2026 588.36 (-3.64%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCH are 389.98 and 548.3

Yearly Target 1362.73
Yearly Target 2417.22
Yearly Target 3521.05
Yearly Target 4575.54
Yearly Target 5679.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 471.71 (-18.7%) 580.18 466.56 - 624.88 0 times
Wed 31 December 2025 580.24 (32.33%) 441.48 418.55 - 629.17 0 times
Tue 26 November 2024 438.48 (9.68%) 399.80 345.51 - 533.57 0 times
Fri 29 December 2023 399.77 (-10.98%) 492.66 381.41 - 532.48 0 times
Wed 21 December 2022 449.07 (-25.09%) 599.40 345.80 - 618.81 0 times
Fri 31 December 2021 599.44 (-20.65%) 755.56 577.36 - 907.91 0 times
Thu 31 December 2020 755.42 (27.87%) 590.75 472.10 - 763.77 0 times
Tue 31 December 2019 590.76 (19.28%) 495.13 474.38 - 607.15 0 times
Mon 31 December 2018 495.28 (-19.92%) 623.47 472.73 - 716.95 0 times
Wed 27 December 2017 618.50 (44.95%) 480.75 474.16 - 642.20 0 times
Fri 30 December 2016 426.70 (0%) 443.52 414.93 - 472.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 482.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 14 points

Upper Bollinger band is at 521 and lower is at 465, while middle bands are at 479 and 507

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCH stock. Volume based technical analysis of SP SSCH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 474.6
12 day DMA 482.77
20 day DMA 492.18
35 day DMA 502.81
50 day DMA 511.62
100 day DMA 520.57
150 day DMA 534.84
200 day DMA 549.15

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA474.8476.34478.83
12 day EMA482.27484.19486.52
20 day EMA489.54491.42493.53
35 day EMA500.1501.77503.56
50 day EMA509.99511.55513.19

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA474.6475.98476.25
12 day SMA482.77485.38488.24
20 day SMA492.18493.86495.92
35 day SMA502.81504.15505.61
50 day SMA511.62512.96514.21
100 day SMA520.57521.37522.22
150 day SMA534.84535.35535.77
200 day SMA549.15549.82550.45

Videos related to: SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top