ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 594.66 and 595.09

Intraday Target 1594.34
Intraday Target 2594.55
Intraday Target 3594.77333333333
Intraday Target 4594.98
Intraday Target 5595.2

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 594.75 (0.04%) 594.68 594.57 - 595.00 0 times
Tue 17 February 2026 594.53 (0.35%) 594.47 594.35 - 594.84 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times
Fri 13 February 2026 592.47 (-1.4%) 600.73 590.61 - 600.77 0 times
Thu 12 February 2026 600.89 (-0.68%) 605.26 599.66 - 605.46 0 times
Wed 11 February 2026 605.02 (0.17%) 603.89 603.60 - 607.19 0 times
Tue 10 February 2026 603.98 (0.43%) 601.32 601.25 - 608.01 0 times
Mon 09 February 2026 601.41 (1.83%) 590.70 590.60 - 602.53 0 times
Fri 06 February 2026 590.61 (-0.67%) 594.56 583.77 - 594.66 0 times
Thu 05 February 2026 594.57 (-0.14%) 595.46 585.33 - 595.66 0 times
Wed 04 February 2026 595.40 (-0.35%) 597.42 590.05 - 598.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSCH are 594.55 and 595.2

Weekly Target 1594.05
Weekly Target 2594.4
Weekly Target 3594.7
Weekly Target 4595.05
Weekly Target 5595.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 594.75 (0.38%) 594.47 594.35 - 595.00 0 times
Fri 13 February 2026 592.47 (0%) 600.73 590.61 - 600.77 0 times
Fri 13 February 2026 592.47 (0.31%) 590.70 590.60 - 608.01 0 times
Fri 06 February 2026 590.61 (-3.27%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (0.23%) 609.72 605.39 - 624.88 0 times
Fri 23 January 2026 609.21 (0.09%) 604.67 598.02 - 610.80 0 times
Fri 16 January 2026 608.68 (1.47%) 599.85 599.83 - 620.57 0 times
Fri 09 January 2026 599.89 (1.22%) 592.62 591.38 - 606.47 0 times
Fri 02 January 2026 592.68 (1.71%) 582.67 578.97 - 592.85 0 times
Fri 26 December 2025 582.70 (0.65%) 579.03 579.02 - 584.58 0 times
Fri 19 December 2025 578.95 (-1.28%) 586.44 566.04 - 586.51 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSCH are 575.88 and 602.64

Monthly Target 1569.59
Monthly Target 2582.17
Monthly Target 3596.35
Monthly Target 4608.93
Monthly Target 5623.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 594.75 (-2.59%) 610.39 583.77 - 610.53 0 times
Fri 30 January 2026 610.59 (5.23%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (-0.66%) 584.10 566.04 - 591.56 0 times
Fri 28 November 2025 584.12 (-2.57%) 602.59 567.98 - 618.81 0 times
Fri 31 October 2025 599.52 (-3.5%) 621.11 582.25 - 629.17 0 times
Tue 30 September 2025 621.24 (7.92%) 586.89 568.83 - 621.89 0 times
Fri 29 August 2025 575.67 (5.9%) 543.68 537.99 - 590.33 0 times
Thu 31 July 2025 543.58 (4.67%) 519.44 514.94 - 562.38 0 times
Mon 30 June 2025 519.32 (3.8%) 500.29 489.79 - 527.20 0 times
Fri 30 May 2025 500.33 (2.6%) 487.68 487.18 - 517.62 0 times
Wed 30 April 2025 487.65 (-4.29%) 509.53 428.52 - 517.17 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSCH are 587.33 and 632.31

Yearly Target 1554.86
Yearly Target 2574.81
Yearly Target 3599.84333333333
Yearly Target 4619.79
Yearly Target 5644.82

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 594.75 (2.5%) 580.18 579.90 - 624.88 0 times
Wed 31 December 2025 580.24 (32.33%) 441.48 418.55 - 629.17 0 times
Tue 26 November 2024 438.48 (9.68%) 399.80 345.51 - 533.57 0 times
Fri 29 December 2023 399.77 (-10.98%) 492.66 381.41 - 532.48 0 times
Wed 21 December 2022 449.07 (-25.09%) 599.40 345.80 - 618.81 0 times
Fri 31 December 2021 599.44 (-20.65%) 755.56 577.36 - 907.91 0 times
Thu 31 December 2020 755.42 (27.87%) 590.75 472.10 - 763.77 0 times
Tue 31 December 2019 590.76 (19.28%) 495.13 474.38 - 607.15 0 times
Mon 31 December 2018 495.28 (-19.92%) 623.47 472.73 - 716.95 0 times
Wed 27 December 2017 618.50 (44.95%) 480.75 474.16 - 642.20 0 times
Fri 30 December 2016 426.70 (0%) 391.52 387.17 - 472.09 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSCH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 598.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSCH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 603 and price is deviating by 10 points

Upper Bollinger band is at 622 and lower is at 584, while middle bands are at 594 and 612

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSCH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSCH stock. Volume based technical analysis of SP SSCH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSCH

DMA (daily moving average) of S P SSCH

DMA period DMA value
5 day DMA 595.02
12 day DMA 596.97
20 day DMA 602.53
35 day DMA 602.08
50 day DMA 595.44
100 day DMA 598.46
150 day DMA 589.18
200 day DMA 569.68

EMA (exponential moving average) of S P SSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA595.46595.81596.45
12 day EMA598.03598.63599.38
20 day EMA599.34599.82600.38
35 day EMA597.31597.46597.63
50 day EMA594.7594.7594.71

SMA (simple moving average) of S P SSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA595.02597.08598.97
12 day SMA596.97597.04598.38
20 day SMA602.53603.06603.44
35 day SMA602.08601.67601.34
50 day SMA595.44595.33595.14
100 day SMA598.46598.53598.66
150 day SMA589.18588.7588.2
200 day SMA569.68569.14568.59

Videos related to: SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top