INDICES Stock SSCH Historical charts - S&P China BMI [USDollar]
Historical charts for Stock SSCH - Share S&P China BMI [USDollar] trades in INDICES
Recent prices of SSCH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 496.73 | 494.25 to 502.47 | 0.42% | 0 times |
| 15 Thu Oct 2026 | 494.64 | 491.64 to 503.24 | 0% | 0 times |
| 15 Thu Oct 2026 | 494.64 | 491.64 to 503.24 | -1.67% | 0 times |
| 14 Wed Oct 2026 | 503.03 | 501.52 to 508.38 | -0.51% | 0 times |
| 13 Tue Oct 2026 | 505.63 | 497.68 to 506.70 | -0.2% | 0 times |
| 12 Mon Oct 2026 | 506.66 | 506.26 to 512.19 | -0.31% | 0 times |
| 09 Fri Oct 2026 | 508.22 | 500.09 to 508.27 | 1.4% | 0 times |
| 08 Thu Oct 2026 | 501.20 | 500.75 to 510.34 | -1.33% | 0 times |
| 07 Wed Oct 2026 | 507.94 | 506.05 to 510.97 | -0.59% | 0 times |
| 06 Tue Oct 2026 | 510.94 | 506.72 to 511.23 | 0.83% | 0 times |
| 05 Mon Oct 2026 | 506.74 | 503.03 to 506.78 | 0.3% | 0 times |
| 02 Fri Oct 2026 | 505.24 | 503.14 to 512.76 | -1.44% | 0 times |
Technical analysis forecast for SSCH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SSCH SSCH at this time. Stock is falling and might fall more.
It appears as if SSCH SSCH gave a large move recently.
Stock of SSCH (SSCH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SSCH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SSCH stays below 498.9, but if it comes above 498.9, then a intra day buy could be more profitable.
If you take a sell trade below 498.9, then use 498.9 as stoploss and 488.5 as target. However if you take a buy trade in SSCH, then use 498.9 as stoploss and 507.54 as target.
Tomorrow's movement Prediction of SSCH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock SSCH Historical charts - Share S&P China BMI [USDollar]
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


