Munafa Stock Market Course + Intraday & FNO calls 
YtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets MYHN
- MYHN Experts view
- Tomorrow's Movement MYHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YtdHighs
Strong intraday Stock price targets for YtdHighs are 41 and 41
| Intraday Target 1 | 41 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.00 (-2.38%) | 41.00 | 41.00 - 41.00 | 0.9991 times | Thu 10 September 2026 | 42.00 (40%) | 42.00 | 42.00 - 42.00 | 0.9997 times | Wed 09 September 2026 | 30.00 (-34.78%) | 30.00 | 30.00 - 30.00 | 1.0002 times | Tue 08 September 2026 | 46.00 (4.55%) | 46.00 | 46.00 - 46.00 | 1.0008 times | Fri 04 September 2026 | 44.00 (-41.33%) | 44.00 | 44.00 - 44.00 | 0.9997 times | Thu 03 September 2026 | 75.00 (44.23%) | 75.00 | 75.00 - 75.00 | 1.0002 times | Wed 02 September 2026 | 52.00 (26.83%) | 52.00 | 52.00 - 52.00 | 1.0013 times | Tue 01 September 2026 | 41.00 (32.26%) | 41.00 | 41.00 - 41.00 | 1.0013 times | Mon 31 August 2026 | 31.00 (-29.55%) | 31.00 | 31.00 - 31.00 | 1.0002 times | Fri 28 August 2026 | 44.00 (-8.33%) | 44.00 | 44.00 - 44.00 | 0.9975 times | Thu 27 August 2026 | 48.00 (14.29%) | 48.00 | 48.00 - 48.00 | 0.9997 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHN are 27.5 and 43.5
| Weekly Target 1 | 23 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 39 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.00 (-6.82%) | 46.00 | 30.00 - 46.00 | 0.8195 times | Fri 04 September 2026 | 44.00 (0%) | 31.00 | 31.00 - 75.00 | 1.025 times | Fri 28 August 2026 | 44.00 (-26.67%) | 66.00 | 42.00 - 66.00 | 1.0231 times | Fri 21 August 2026 | 60.00 (-10.45%) | 61.00 | 55.00 - 77.00 | 1.0257 times | Fri 14 August 2026 | 67.00 (-6.94%) | 63.00 | 63.00 - 101.00 | 1.0253 times | Fri 07 August 2026 | 72.00 (89.47%) | 86.00 | 72.00 - 124.00 | 1.0248 times | Fri 31 July 2026 | 38.00 (-53.66%) | 105.00 | 38.00 - 186.00 | 1.0263 times | Fri 24 July 2026 | 82.00 (-50.3%) | 57.00 | 43.00 - 82.00 | 1.0254 times | Fri 17 July 2026 | 165.00 (275%) | 78.00 | 78.00 - 170.00 | 1.0273 times | Fri 10 July 2026 | 44.00 (-73.81%) | 121.00 | 12.00 - 138.00 | 0.9777 times | Thu 02 July 2026 | 168.00 (1.2%) | 151.00 | 118.00 - 180.00 | 0.8195 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHN are 18.5 and 63.5
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 48.666666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 93.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.00 (32.26%) | 41.00 | 30.00 - 75.00 | 0.4098 times | Mon 31 August 2026 | 31.00 (-18.42%) | 86.00 | 31.00 - 124.00 | 1.0758 times | Fri 31 July 2026 | 38.00 (-67.8%) | 180.00 | 12.00 - 186.00 | 1.1163 times | Tue 30 June 2026 | 118.00 (40.48%) | 99.00 | 61.00 - 187.00 | 1.0793 times | Fri 29 May 2026 | 84.00 (-33.86%) | 154.00 | 45.00 - 192.00 | 1.0276 times | Thu 30 April 2026 | 127.00 (115.25%) | 39.00 | 39.00 - 202.00 | 1.0781 times | Tue 31 March 2026 | 59.00 (-71.9%) | 246.00 | 24.00 - 246.00 | 1.0639 times | Fri 27 February 2026 | 210.00 (17.98%) | 255.00 | 167.00 - 563.00 | 0.9774 times | Fri 30 January 2026 | 178.00 (1680%) | 0.01 | 0.01 - 1393.00 | 1.031 times | Wed 31 December 2025 | 10.00 (-88.76%) | 82.00 | 10.00 - 206.00 | 1.1407 times | Fri 28 November 2025 | 89.00 (74.51%) | 9.00 | 9.00 - 137.00 | 0.9284 times |
Yearly price and charts YtdHighs
Strong yearly Stock price targets for YtdHighs MYHN are 20.51 and 1413.5
| Yearly Target 1 | -914.99 |
| Yearly Target 2 | -436.99 |
| Yearly Target 3 | 478.00333333333 |
| Yearly Target 4 | 956 |
| Yearly Target 5 | 1870.99 |
Yearly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.00 (310%) | 0.01 | 0.01 - 1393.00 | 0.7156 times | Wed 31 December 2025 | 10.00 (-33.33%) | 0.01 | 0.01 - 1071.00 | 1.0196 times | Tue 31 December 2024 | 15.00 (-77.27%) | 0.01 | 0.01 - 441.00 | 1.059 times | Fri 29 December 2023 | 66.00 (200%) | 1256.00 | 4.00 - 1256.00 | 1.0703 times | Fri 30 December 2022 | 22.00 (-74.71%) | 1549.00 | 3.00 - 1549.00 | 1.1375 times | Fri 31 December 2021 | 87.00 (55.36%) | 0.01 | 0.01 - 1369.00 | 1.1375 times | Thu 31 December 2020 | 56.00 (16.67%) | 1923.00 | 0.01 - 1923.00 | 0.9817 times | Tue 31 December 2019 | 48.00 (1500%) | 2001.00 | 0.01 - 2001.00 | 1.0025 times | Mon 31 December 2018 | 3.00 (-97.25%) | 2025.00 | 0.01 - 2025.00 | 1.0565 times | Wed 27 December 2017 | 109.00 (211.43%) | 122.00 | 19.00 - 313.00 | 0.8199 times | Fri 30 December 2016 | 35.00 (0%) | 106.00 | 14.00 - 379.00 | 0 times |
Indicator Analysis of YtdHighs
Tomorrow's movement Prediction of Ytd Highs MYHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ytd Highs MYHN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 13 points
Upper Bollinger band is at 78 and lower is at 26, while middle bands are at 39 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YtdHighs (MYHN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YtdHighs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YtdHighs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YtdHighs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YtdHighs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YtdHighs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.6 and YtdHighs MYHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YtdHighs MYHN stock. Volume based technical analysis of YtdHighs MYHN stock is negative.
YtdHighs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ytd Highs MYHN
DMA (daily moving average) of Ytd Highs MYHN
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 44.67 |
| 20 day DMA | 51.8 |
| 35 day DMA | 70.26 |
| 50 day DMA | 75.5 |
| 100 day DMA | 95.06 |
| 150 day DMA | 113.96 |
| 200 day DMA | 158.02 |
EMA (exponential moving average) of Ytd Highs MYHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.79 | 43.19 |
| 12 day EMA | 47.13 | 48.24 | 49.38 |
| 20 day EMA | 53.83 | 55.18 | 56.57 |
| 35 day EMA | 65.82 | 67.28 | 68.77 |
| 50 day EMA | 78.97 | 80.52 | 82.09 |
SMA (simple moving average) of Ytd Highs MYHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 47.4 | 49.4 |
| 12 day SMA | 44.67 | 45.75 | 47.75 |
| 20 day SMA | 51.8 | 54.8 | 55.9 |
| 35 day SMA | 70.26 | 70.31 | 70.83 |
| 50 day SMA | 75.5 | 78.28 | 79.8 |
| 100 day SMA | 95.06 | 96.16 | 97.76 |
| 150 day SMA | 113.96 | 117.44 | 120.13 |
| 200 day SMA | 158.02 | 158.03 | 157.97 |
Videos related to: YtdHighs MYHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
