ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 362.81 and 367.36

Intraday Target 1359.14
Intraday Target 2361.92
Intraday Target 3363.68666666667
Intraday Target 4366.47
Intraday Target 5368.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 364.71 (0.34%) 362.32 360.90 - 365.45 0.8537 times
Thu 24 September 2026 363.47 (-0.37%) 366.44 363.14 - 367.15 0.8499 times
Wed 23 September 2026 364.83 (-1.03%) 366.84 364.42 - 367.96 0.8247 times
Tue 22 September 2026 368.63 (-0.74%) 371.16 368.63 - 372.46 0.7899 times
Mon 21 September 2026 371.36 (-1.06%) 375.31 371.21 - 375.89 0.8324 times
Fri 18 September 2026 375.32 (-0.77%) 375.34 373.56 - 376.19 2.247 times
Thu 17 September 2026 378.23 (-0.07%) 379.62 377.94 - 381.05 0.845 times
Wed 16 September 2026 378.48 (-0.09%) 380.88 377.52 - 383.76 1.046 times
Tue 15 September 2026 378.82 (-0.42%) 380.33 377.59 - 381.36 0.9261 times
Mon 14 September 2026 380.43 (0.16%) 382.59 379.74 - 383.74 0.7853 times
Fri 11 September 2026 379.82 (-0.93%) 384.99 379.50 - 385.79 0.6449 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 355.31 and 370.3

Weekly Target 1352.18
Weekly Target 2358.44
Weekly Target 3367.16666666667
Weekly Target 4373.43
Weekly Target 5382.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 364.71 (-2.83%) 375.31 360.90 - 375.89 1.096 times
Fri 18 September 2026 375.32 (-1.18%) 382.59 373.56 - 383.76 1.5447 times
Fri 11 September 2026 379.82 (-2.15%) 388.31 379.50 - 392.44 0.7313 times
Fri 04 September 2026 388.15 (0.18%) 385.61 383.45 - 392.53 0.8345 times
Fri 28 August 2026 387.46 (0.41%) 386.05 385.52 - 394.20 0.8056 times
Fri 21 August 2026 385.89 (-1.04%) 388.44 385.77 - 399.69 1.4471 times
Fri 14 August 2026 389.96 (0.82%) 384.79 381.65 - 392.87 0.8949 times
Fri 07 August 2026 386.79 (-1.29%) 391.07 384.52 - 395.51 1.0098 times
Fri 31 July 2026 391.84 (-3.23%) 403.59 391.55 - 410.18 0.8954 times
Fri 24 July 2026 404.92 (1.39%) 400.37 394.00 - 407.11 0.7407 times
Fri 17 July 2026 399.37 (1.07%) 397.02 393.66 - 409.25 0.8464 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 346.99 and 378.62

Monthly Target 1341.08
Monthly Target 2352.9
Monthly Target 3372.71333333333
Monthly Target 4384.53
Monthly Target 5404.34

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 364.71 (-5.7%) 388.91 360.90 - 392.53 0.9717 times
Mon 31 August 2026 386.77 (-1.29%) 391.07 381.65 - 399.69 1.0631 times
Fri 31 July 2026 391.84 (1.99%) 384.79 384.22 - 410.18 0.786 times
Tue 30 June 2026 384.18 (0.6%) 380.11 374.62 - 392.67 1.2365 times
Fri 29 May 2026 381.87 (-8.91%) 418.56 380.80 - 420.58 1.1834 times
Thu 30 April 2026 419.21 (1.03%) 412.07 406.28 - 432.85 0.7997 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.8091 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.0127 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.1411 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 0.9967 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.9117 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 326.83 and 398.78

Yearly Target 1314.2
Yearly Target 2339.46
Yearly Target 3386.15333333333
Yearly Target 4411.41
Yearly Target 5458.1

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 364.71 (-3.38%) 377.10 360.90 - 432.85 0.6595 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 0.9705 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.7592 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.1715 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.3698 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1178 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.1764 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.0811 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.0864 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6077 times
Fri 30 December 2016 265.75 (0%) 270.74 241.51 - 274.15 0.185 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 372.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.34

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 9 points

Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.99 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 366.6
12 day DMA 373.96
20 day DMA 379.85
35 day DMA 384.04
50 day DMA 387.92
100 day DMA 389.83
150 day DMA 398.54
200 day DMA 394.69

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA367.07368.25370.64
12 day EMA372.89374.38376.36
20 day EMA377.24378.56380.15
35 day EMA382.46383.5384.68
50 day EMA386.62387.51388.49

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA366.6368.72371.67
12 day SMA373.96375.79378.06
20 day SMA379.85381.04382.53
35 day SMA384.04384.7385.42
50 day SMA387.92388.65389.26
100 day SMA389.83390.35390.91
150 day SMA398.54398.77398.99
200 day SMA394.69394.85395.01

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top