ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 412.66 and 417.82

Intraday Target 1411.63
Intraday Target 2413.69
Intraday Target 3416.79
Intraday Target 4418.85
Intraday Target 5421.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 415.75 (-0.97%) 419.11 414.73 - 419.89 0.9427 times
Thu 23 April 2026 419.84 (2.75%) 411.23 411.23 - 420.82 1.0609 times
Wed 22 April 2026 408.61 (-0.25%) 411.96 406.28 - 412.49 1.0289 times
Tue 21 April 2026 409.63 (-1.44%) 416.54 409.25 - 416.67 0.9191 times
Mon 20 April 2026 415.62 (-0.38%) 416.75 415.60 - 420.85 0.9061 times
Fri 17 April 2026 417.21 (-0.92%) 419.40 412.38 - 419.60 1.2798 times
Thu 16 April 2026 421.09 (0.64%) 417.39 416.93 - 421.39 1.0163 times
Wed 15 April 2026 418.43 (-0.69%) 418.46 416.54 - 419.94 1.0965 times
Tue 14 April 2026 421.33 (-0.1%) 419.88 417.08 - 421.80 0.8244 times
Mon 13 April 2026 421.76 (-1.67%) 428.77 419.24 - 428.77 0.9254 times
Fri 10 April 2026 428.93 (-0.84%) 431.76 428.73 - 432.05 0.848 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 403.73 and 418.3

Weekly Target 1399.72
Weekly Target 2407.74
Weekly Target 3414.29333333333
Weekly Target 4422.31
Weekly Target 5428.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 415.75 (-0.35%) 416.75 406.28 - 420.85 0.9455 times
Fri 17 April 2026 417.21 (-2.73%) 428.77 412.38 - 428.77 1.0009 times
Fri 10 April 2026 428.93 (1.36%) 422.35 420.25 - 432.85 0.9884 times
Thu 02 April 2026 423.18 (2.26%) 417.18 411.14 - 423.27 0.9859 times
Fri 27 March 2026 413.84 (-0.83%) 406.62 405.34 - 416.95 1.012 times
Tue 17 March 2026 417.30 (-1.31%) 425.75 416.53 - 425.75 0.4235 times
Fri 13 March 2026 422.83 (1.66%) 415.01 408.90 - 423.66 1.1782 times
Fri 06 March 2026 415.94 (-0.4%) 417.80 409.40 - 421.06 1.3041 times
Fri 27 February 2026 417.63 (1.86%) 410.28 403.04 - 418.70 1.218 times
Fri 20 February 2026 410.01 (0.14%) 411.34 403.56 - 412.23 0.9434 times
Fri 13 February 2026 409.42 (0%) 404.06 403.54 - 409.88 0.2354 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 411.02 and 437.59

Monthly Target 1391.72
Monthly Target 2403.74
Monthly Target 3418.29333333333
Monthly Target 4430.31
Monthly Target 5444.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 415.75 (0.2%) 412.07 406.28 - 432.85 0.6365 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.8218 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.0724 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.159 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 1.0123 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.926 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.8868 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.1936 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.2439 times
Thu 31 July 2025 363.43 (1.67%) 356.76 349.42 - 373.66 1.0476 times
Mon 30 June 2025 357.47 (-0.29%) 356.71 349.14 - 363.05 1.1088 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 393.49 and 455.12

Yearly Target 1344.98
Yearly Target 2380.36
Yearly Target 3406.60666666667
Yearly Target 4441.99
Yearly Target 5468.24

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 24 April 2026 415.75 (10.14%) 377.10 371.22 - 432.85 0.2728 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 1.0224 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.7971 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.2331 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.4493 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1741 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.206 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1084 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1137 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6231 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.2349 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 417.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 6 points

Upper Bollinger band is at 432 and lower is at 408, while middle bands are at 414 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.91 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 413.89
12 day DMA 419.23
20 day DMA 419.44
35 day DMA 417.79
50 day DMA 415
100 day DMA 399.03
150 day DMA 393.28
200 day DMA 386.75

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA415.59415.51413.34
12 day EMA417.18417.44417
20 day EMA417.46417.64417.41
35 day EMA415.77415.77415.53
50 day EMA413.04412.93412.65

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA413.89414.18414.43
12 day SMA419.23420.25420.68
20 day SMA419.44419.35418.89
35 day SMA417.79417.89417.83
50 day SMA415414.51413.96
100 day SMA399.03398.78398.49
150 day SMA393.28393392.69
200 day SMA386.75386.46386.14

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top