DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 382.51 and 385.24
| Intraday Target 1 | 381.8 |
| Intraday Target 2 | 383.22 |
| Intraday Target 3 | 384.53333333333 |
| Intraday Target 4 | 385.95 |
| Intraday Target 5 | 387.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.63 (0.22%) | 384.79 | 383.12 - 385.85 | 1.011 times | Wed 17 December 2025 | 383.77 (0.82%) | 381.37 | 380.66 - 386.25 | 1.0372 times | Tue 16 December 2025 | 380.65 (-0.93%) | 383.22 | 380.00 - 385.16 | 1.0755 times | Mon 15 December 2025 | 384.22 (1.01%) | 380.98 | 380.14 - 384.81 | 1.1792 times | Fri 12 December 2025 | 380.39 (0.43%) | 379.48 | 379.44 - 382.34 | 0.909 times | Thu 11 December 2025 | 378.75 (0.46%) | 377.66 | 377.53 - 381.49 | 0.8275 times | Wed 10 December 2025 | 377.03 (0.05%) | 377.73 | 375.86 - 378.02 | 1.208 times | Tue 09 December 2025 | 376.83 (-0.12%) | 379.17 | 376.19 - 381.27 | 0.8575 times | Mon 08 December 2025 | 377.29 (-1.13%) | 381.23 | 376.75 - 381.44 | 0.8157 times | Fri 05 December 2025 | 381.60 (0.09%) | 380.26 | 380.17 - 383.46 | 1.0795 times | Thu 04 December 2025 | 381.27 (-0.65%) | 382.32 | 380.62 - 385.10 | 0.8805 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 382.32 and 388.57
| Weekly Target 1 | 377.38 |
| Weekly Target 2 | 381 |
| Weekly Target 3 | 383.62666666667 |
| Weekly Target 4 | 387.25 |
| Weekly Target 5 | 389.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.63 (1.11%) | 380.98 | 380.00 - 386.25 | 1.0138 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 1.088 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.1128 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 1.0174 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.2371 times | Fri 14 November 2025 | 385.76 (0.02%) | 385.00 | 383.17 - 392.95 | 1.033 times | Fri 07 November 2025 | 385.70 (2.39%) | 380.37 | 376.44 - 388.37 | 0.9191 times | Fri 31 October 2025 | 376.69 (-2.59%) | 385.56 | 375.07 - 386.81 | 0.9569 times | Fri 24 October 2025 | 386.71 (0.42%) | 387.40 | 382.79 - 390.46 | 0.7983 times | Fri 17 October 2025 | 385.10 (0.92%) | 381.69 | 379.43 - 389.25 | 0.8237 times | Fri 10 October 2025 | 381.59 (0.68%) | 380.16 | 379.07 - 386.78 | 0.9248 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 370.09 and 390.41
| Monthly Target 1 | 365.24 |
| Monthly Target 2 | 374.93 |
| Monthly Target 3 | 385.55666666667 |
| Monthly Target 4 | 395.25 |
| Monthly Target 5 | 405.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.63 (-3.16%) | 395.36 | 375.86 - 396.18 | 0.6428 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8412 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8055 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.0842 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1299 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9516 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0072 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3364 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.1629 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0383 times | Fri 28 February 2025 | 353.11 (5.79%) | 330.55 | 330.09 - 353.22 | 1.0705 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 348.89 and 433.1
| Yearly Target 1 | 280.84 |
| Yearly Target 2 | 332.73 |
| Yearly Target 3 | 365.04666666667 |
| Yearly Target 4 | 416.94 |
| Yearly Target 5 | 449.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 384.63 (11.54%) | 319.05 | 313.15 - 397.36 | 1.0059 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8019 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2406 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4581 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1812 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2133 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1151 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1205 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6268 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2363 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.37
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 385 and price is deviating by 6 points
Upper Bollinger band is at 397 and lower is at 374, while middle bands are at 379 and 391
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.68 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 382.73 |
| 12 day DMA | 380.85 |
| 20 day DMA | 384.7 |
| 35 day DMA | 384.22 |
| 50 day DMA | 384.37 |
| 100 day DMA | 378.16 |
| 150 day DMA | 371.32 |
| 200 day DMA | 366.61 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.79 | 381.87 | 380.92 |
| 12 day EMA | 382.57 | 382.2 | 381.92 |
| 20 day EMA | 383.21 | 383.06 | 382.98 |
| 35 day EMA | 383.68 | 383.62 | 383.61 |
| 50 day EMA | 384 | 383.97 | 383.98 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.73 | 381.56 | 380.21 |
| 12 day SMA | 380.85 | 380.79 | 381.35 |
| 20 day SMA | 384.7 | 384.59 | 384.65 |
| 35 day SMA | 384.22 | 384.18 | 384.26 |
| 50 day SMA | 384.37 | 384.35 | 384.3 |
| 100 day SMA | 378.16 | 377.96 | 377.78 |
| 150 day SMA | 371.32 | 371.11 | 370.98 |
| 200 day SMA | 366.61 | 366.41 | 366.22 |


