DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 375.18 and 381.78
| Intraday Target 1 | 373.92 |
| Intraday Target 2 | 376.44 |
| Intraday Target 3 | 380.52 |
| Intraday Target 4 | 383.04 |
| Intraday Target 5 | 387.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 378.96 (-1.4%) | 382.85 | 378.00 - 384.60 | 0.8624 times | Fri 05 June 2026 | 384.33 (1.29%) | 381.28 | 381.05 - 387.89 | 0.8356 times | Thu 04 June 2026 | 379.43 (0.16%) | 380.71 | 376.31 - 382.83 | 0.8077 times | Wed 03 June 2026 | 378.84 (-0.09%) | 379.69 | 378.84 - 383.97 | 0.9724 times | Tue 02 June 2026 | 379.17 (1.07%) | 375.81 | 375.81 - 379.81 | 1.0887 times | Mon 01 June 2026 | 375.17 (-1.75%) | 380.11 | 375.17 - 380.97 | 1.1674 times | Fri 29 May 2026 | 381.87 (-1.38%) | 386.31 | 380.80 - 386.61 | 1.822 times | Thu 28 May 2026 | 387.23 (-1.78%) | 392.68 | 385.81 - 394.72 | 0.8214 times | Wed 27 May 2026 | 394.25 (-1.07%) | 396.21 | 393.05 - 398.79 | 0.7827 times | Tue 26 May 2026 | 398.52 (-0.28%) | 398.82 | 397.66 - 400.74 | 0.8397 times | Fri 22 May 2026 | 399.62 (0.12%) | 398.92 | 396.16 - 400.34 | 0.8059 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 375.18 and 381.78
| Weekly Target 1 | 373.92 |
| Weekly Target 2 | 376.44 |
| Weekly Target 3 | 380.52 |
| Weekly Target 4 | 383.04 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 378.96 (-1.4%) | 382.85 | 378.00 - 384.60 | 0.2221 times | Fri 05 June 2026 | 384.33 (0.64%) | 380.11 | 375.17 - 387.89 | 1.2546 times | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 1.0985 times | Fri 22 May 2026 | 399.62 (1.2%) | 398.16 | 395.70 - 405.73 | 1.3988 times | Fri 15 May 2026 | 394.90 (-0.51%) | 401.43 | 393.15 - 402.82 | 1.2021 times | Fri 08 May 2026 | 396.94 (-4.4%) | 412.60 | 396.91 - 418.14 | 1.4103 times | Fri 01 May 2026 | 415.19 (-0.13%) | 418.01 | 414.66 - 421.64 | 0.9945 times | Fri 24 April 2026 | 415.75 (-0.35%) | 416.75 | 406.28 - 420.85 | 0.7793 times | Fri 17 April 2026 | 417.21 (-2.73%) | 428.77 | 412.38 - 428.77 | 0.825 times | Fri 10 April 2026 | 428.93 (1.36%) | 422.35 | 420.25 - 432.85 | 0.8147 times | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 0.8127 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 370.71 and 383.43
| Monthly Target 1 | 367.95 |
| Monthly Target 2 | 373.46 |
| Monthly Target 3 | 380.67333333333 |
| Monthly Target 4 | 386.18 |
| Monthly Target 5 | 393.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 378.96 (-0.76%) | 380.11 | 375.17 - 387.89 | 0.3555 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2821 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8664 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8766 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.097 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2362 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0797 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9877 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.9458 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2731 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.2789 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 375.09 and 436.72
| Yearly Target 1 | 332.71 |
| Yearly Target 2 | 355.84 |
| Yearly Target 3 | 394.34333333333 |
| Yearly Target 4 | 417.47 |
| Yearly Target 5 | 455.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 378.96 (0.39%) | 377.10 | 371.22 - 432.85 | 0.3972 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 0.9978 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7805 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2044 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4083 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1492 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2094 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1115 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1169 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6248 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2356 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.75
Munafa value: 30 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 10 points
Upper Bollinger band is at 410 and lower is at 373, while middle bands are at 383 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.06 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 380.15 |
| 12 day DMA | 386.38 |
| 20 day DMA | 391.42 |
| 35 day DMA | 400.36 |
| 50 day DMA | 406.64 |
| 100 day DMA | 403.75 |
| 150 day DMA | 396.79 |
| 200 day DMA | 391.66 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.03 | 382.06 | 380.92 |
| 12 day EMA | 385.48 | 386.67 | 387.1 |
| 20 day EMA | 390.39 | 391.59 | 392.35 |
| 35 day EMA | 397.51 | 398.6 | 399.44 |
| 50 day EMA | 404.49 | 405.53 | 406.4 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.15 | 379.39 | 378.9 |
| 12 day SMA | 386.38 | 387.95 | 389.35 |
| 20 day SMA | 391.42 | 392.31 | 393.03 |
| 35 day SMA | 400.36 | 401.45 | 402.5 |
| 50 day SMA | 406.64 | 407.34 | 407.86 |
| 100 day SMA | 403.75 | 403.73 | 403.62 |
| 150 day SMA | 396.79 | 396.84 | 396.85 |
| 200 day SMA | 391.66 | 391.66 | 391.61 |


