DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 374.68 and 379.37
| Intraday Target 1 | 373.8 |
| Intraday Target 2 | 375.55 |
| Intraday Target 3 | 378.49333333333 |
| Intraday Target 4 | 380.24 |
| Intraday Target 5 | 383.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.29 (-1.13%) | 381.23 | 376.75 - 381.44 | 0.8275 times | Fri 05 December 2025 | 381.60 (0.09%) | 380.26 | 380.17 - 383.46 | 1.0952 times | Thu 04 December 2025 | 381.27 (-0.65%) | 382.32 | 380.62 - 385.10 | 0.8933 times | Wed 03 December 2025 | 383.77 (-0.03%) | 385.97 | 382.78 - 387.40 | 0.9268 times | Tue 02 December 2025 | 383.87 (-1.69%) | 390.70 | 383.64 - 390.71 | 0.9055 times | Mon 01 December 2025 | 390.48 (-1.68%) | 395.36 | 390.13 - 396.18 | 0.9709 times | Fri 28 November 2025 | 397.17 (0.6%) | 395.29 | 394.86 - 397.36 | 0.3911 times | Wed 26 November 2025 | 394.79 (1.03%) | 389.61 | 389.61 - 395.24 | 0.7647 times | Tue 25 November 2025 | 390.77 (0.04%) | 391.24 | 389.19 - 393.36 | 1.0382 times | Mon 24 November 2025 | 390.63 (0.07%) | 388.92 | 387.42 - 391.85 | 2.1869 times | Fri 21 November 2025 | 390.34 (1.17%) | 386.66 | 386.66 - 392.51 | 1.4332 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 374.68 and 379.37
| Weekly Target 1 | 373.8 |
| Weekly Target 2 | 375.55 |
| Weekly Target 3 | 378.49333333333 |
| Weekly Target 4 | 380.24 |
| Weekly Target 5 | 383.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.29 (-1.13%) | 381.23 | 376.75 - 381.44 | 0.2132 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.2343 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 1.1285 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.3723 times | Fri 14 November 2025 | 385.76 (0.02%) | 385.00 | 383.17 - 392.95 | 1.1459 times | Fri 07 November 2025 | 385.70 (2.39%) | 380.37 | 376.44 - 388.37 | 1.0195 times | Fri 31 October 2025 | 376.69 (-2.59%) | 385.56 | 375.07 - 386.81 | 1.0614 times | Fri 24 October 2025 | 386.71 (0.42%) | 387.40 | 382.79 - 390.46 | 0.8855 times | Fri 17 October 2025 | 385.10 (0.92%) | 381.69 | 379.43 - 389.25 | 0.9136 times | Fri 10 October 2025 | 381.59 (0.68%) | 380.16 | 379.07 - 386.78 | 1.0258 times | Fri 03 October 2025 | 379.03 (-0.49%) | 381.52 | 377.85 - 384.41 | 1.0111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 367.31 and 386.74
| Monthly Target 1 | 363.98 |
| Monthly Target 2 | 370.63 |
| Monthly Target 3 | 383.40666666667 |
| Monthly Target 4 | 390.06 |
| Monthly Target 5 | 402.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.29 (-5.01%) | 395.36 | 376.75 - 396.18 | 0.2713 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8746 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8375 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1273 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1747 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9894 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0471 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3894 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.2091 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0795 times | Fri 28 February 2025 | 353.11 (5.79%) | 330.55 | 330.09 - 353.22 | 1.113 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 345.22 and 429.43
| Yearly Target 1 | 278.39 |
| Yearly Target 2 | 327.84 |
| Yearly Target 3 | 362.6 |
| Yearly Target 4 | 412.05 |
| Yearly Target 5 | 446.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 377.29 (9.41%) | 319.05 | 313.15 - 397.36 | 0.9777 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8045 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2445 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4627 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1849 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2172 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1186 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.124 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6288 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2371 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 384.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 387 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 378, while middle bands are at 383 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.03 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 381.56 |
| 12 day DMA | 387.32 |
| 20 day DMA | 386.97 |
| 35 day DMA | 385.42 |
| 50 day DMA | 384.39 |
| 100 day DMA | 376.93 |
| 150 day DMA | 370.45 |
| 200 day DMA | 364.97 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.87 | 384.16 | 385.44 |
| 12 day EMA | 384.85 | 386.22 | 387.06 |
| 20 day EMA | 385.35 | 386.2 | 386.68 |
| 35 day EMA | 384.69 | 385.13 | 385.34 |
| 50 day EMA | 382.97 | 383.2 | 383.27 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.56 | 384.2 | 387.31 |
| 12 day SMA | 387.32 | 387.74 | 388.03 |
| 20 day SMA | 386.97 | 387.39 | 387.41 |
| 35 day SMA | 385.42 | 385.6 | 385.77 |
| 50 day SMA | 384.39 | 384.38 | 384.24 |
| 100 day SMA | 376.93 | 376.74 | 376.5 |
| 150 day SMA | 370.45 | 370.34 | 370.19 |
| 200 day SMA | 364.97 | 364.77 | 364.56 |


