Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 372.78 and 377.83
| Intraday Target 1 | 371.83 |
| Intraday Target 2 | 373.72 |
| Intraday Target 3 | 376.88 |
| Intraday Target 4 | 378.77 |
| Intraday Target 5 | 381.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.61 (-0.23%) | 377.66 | 374.99 - 380.04 | 1.3542 times | Thu 08 January 2026 | 376.46 (0.59%) | 373.56 | 373.34 - 378.89 | 1.1783 times | Wed 07 January 2026 | 374.24 (-0.65%) | 377.95 | 372.67 - 378.58 | 0.9283 times | Tue 06 January 2026 | 376.67 (-0.18%) | 377.06 | 374.13 - 377.88 | 1.4681 times | Mon 05 January 2026 | 377.34 (-0.9%) | 379.64 | 371.22 - 379.80 | 1.3554 times | Fri 02 January 2026 | 380.77 (0.87%) | 377.10 | 374.57 - 382.29 | 0.8539 times | Wed 31 December 2025 | 377.48 (-0.73%) | 379.97 | 377.00 - 380.37 | 0.861 times | Tue 30 December 2025 | 380.27 (-0.19%) | 381.24 | 380.27 - 381.73 | 0.9007 times | Mon 29 December 2025 | 380.98 (0.3%) | 381.25 | 380.42 - 382.23 | 0.681 times | Fri 26 December 2025 | 379.85 (-0.47%) | 381.24 | 378.41 - 381.92 | 0.419 times | Wed 24 December 2025 | 381.66 (0.18%) | 381.53 | 380.22 - 381.99 | 0.3888 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 369.01 and 377.83
| Weekly Target 1 | 366.8 |
| Weekly Target 2 | 371.21 |
| Weekly Target 3 | 375.62333333333 |
| Weekly Target 4 | 380.03 |
| Weekly Target 5 | 384.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.1344 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.5951 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.486 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.4453 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 1.0764 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.1009 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 1.0066 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.224 times | Fri 14 November 2025 | 385.76 (0.02%) | 385.00 | 383.17 - 392.95 | 1.022 times | Fri 07 November 2025 | 385.70 (2.39%) | 380.37 | 376.44 - 388.37 | 0.9093 times | Fri 31 October 2025 | 376.69 (-2.59%) | 385.56 | 375.07 - 386.81 | 0.9467 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 367.88 and 378.95
| Monthly Target 1 | 365.3 |
| Monthly Target 2 | 370.46 |
| Monthly Target 3 | 376.37333333333 |
| Monthly Target 4 | 381.53 |
| Monthly Target 5 | 387.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.61 (-0.5%) | 377.10 | 371.22 - 382.29 | 0.2742 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.968 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8855 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.848 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1414 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1895 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.0018 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0603 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.4069 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.2243 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0931 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 367.88 and 378.95
| Yearly Target 1 | 365.3 |
| Yearly Target 2 | 370.46 |
| Yearly Target 3 | 376.37333333333 |
| Yearly Target 4 | 381.53 |
| Yearly Target 5 | 387.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 375.61 (-0.5%) | 377.10 | 371.22 - 382.29 | 0.0217 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0488 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8177 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.265 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4867 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.2044 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2371 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.137 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1425 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6391 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.241 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 377.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 3 points
Upper Bollinger band is at 386 and lower is at 375, while middle bands are at 377 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.54 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 376.06 |
| 12 day DMA | 378.53 |
| 20 day DMA | 379.68 |
| 35 day DMA | 382.22 |
| 50 day DMA | 382.64 |
| 100 day DMA | 379.58 |
| 150 day DMA | 373.38 |
| 200 day DMA | 368.83 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.39 | 376.78 | 376.94 |
| 12 day EMA | 377.96 | 378.39 | 378.74 |
| 20 day EMA | 379.22 | 379.6 | 379.93 |
| 35 day EMA | 380.86 | 381.17 | 381.45 |
| 50 day EMA | 382.28 | 382.55 | 382.8 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.06 | 377.1 | 377.3 |
| 12 day SMA | 378.53 | 378.93 | 379.09 |
| 20 day SMA | 379.68 | 379.75 | 379.77 |
| 35 day SMA | 382.22 | 382.49 | 382.7 |
| 50 day SMA | 382.64 | 382.86 | 383.07 |
| 100 day SMA | 379.58 | 379.55 | 379.54 |
| 150 day SMA | 373.38 | 373.25 | 373.11 |
| 200 day SMA | 368.83 | 368.66 | 368.49 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
