ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 406.03 and 409.35

Intraday Target 1403.57
Intraday Target 2405.17
Intraday Target 3406.88666666667
Intraday Target 4408.49
Intraday Target 5410.21

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 406.78 (0.79%) 405.49 405.28 - 408.60 0.7805 times
Wed 18 February 2026 403.61 (-1.52%) 409.57 403.56 - 409.70 0.9234 times
Tue 17 February 2026 409.86 (0.11%) 411.34 408.59 - 412.23 0.8302 times
Fri 13 February 2026 409.42 (0%) 404.06 403.54 - 409.88 0.8313 times
Fri 13 February 2026 409.42 (1.15%) 404.06 403.54 - 409.88 0.8313 times
Thu 12 February 2026 404.77 (1.17%) 401.47 401.05 - 407.97 1.0775 times
Wed 11 February 2026 400.07 (1.08%) 396.59 395.21 - 400.74 1.3356 times
Tue 10 February 2026 395.80 (1.18%) 392.56 390.46 - 397.25 0.8127 times
Mon 09 February 2026 391.18 (-0.26%) 391.67 389.19 - 392.44 1.1475 times
Fri 06 February 2026 392.21 (-0.1%) 395.39 391.75 - 398.78 1.43 times
Thu 05 February 2026 392.60 (-0.47%) 395.91 391.24 - 397.34 1.2966 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 400.84 and 409.51

Weekly Target 1398.85
Weekly Target 2402.82
Weekly Target 3407.52333333333
Weekly Target 4411.49
Weekly Target 5416.19

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 406.78 (-0.64%) 411.34 403.56 - 412.23 0.6154 times
Fri 13 February 2026 409.42 (0%) 404.06 403.54 - 409.88 0.2019 times
Fri 13 February 2026 409.42 (4.39%) 391.67 389.19 - 409.88 1.2639 times
Fri 06 February 2026 392.21 (1.49%) 387.28 383.73 - 398.98 1.6243 times
Fri 30 January 2026 386.47 (1.62%) 382.34 382.15 - 389.96 1.979 times
Fri 23 January 2026 380.31 (-1.36%) 385.43 377.35 - 387.08 1.1092 times
Fri 16 January 2026 385.57 (2.65%) 376.02 374.76 - 386.14 0.9336 times
Fri 09 January 2026 375.61 (-1.36%) 379.64 371.22 - 380.04 1.1637 times
Fri 02 January 2026 380.77 (0.24%) 381.25 374.57 - 382.29 0.6105 times
Fri 26 December 2025 379.85 (0.38%) 377.69 376.33 - 382.65 0.4986 times
Fri 19 December 2025 378.40 (-0.52%) 380.98 378.05 - 386.25 1.4826 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 395.26 and 423.76

Monthly Target 1372.41
Monthly Target 2389.6
Monthly Target 3400.91333333333
Monthly Target 4418.1
Monthly Target 5429.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 406.78 (5.26%) 387.28 383.73 - 412.23 0.7406 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.0679 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 0.9327 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.8533 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.8171 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.0998 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.1461 times
Thu 31 July 2025 363.43 (1.67%) 356.76 349.42 - 373.66 0.9653 times
Mon 30 June 2025 357.47 (-0.29%) 356.71 349.14 - 363.05 1.0216 times
Fri 30 May 2025 358.50 (-0.53%) 360.24 343.33 - 375.47 1.3556 times
Wed 30 April 2025 360.42 (1.34%) 356.51 324.11 - 364.28 1.1797 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 389 and 430.01

Yearly Target 1355.73
Yearly Target 2381.26
Yearly Target 3396.74333333333
Yearly Target 4422.27
Yearly Target 5437.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 19 February 2026 406.78 (7.76%) 377.10 371.22 - 412.23 0.147 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 1.0356 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.8074 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.2491 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.468 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1893 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.2216 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1227 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1281 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6311 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.238 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 401.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGU is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.

Munafa value: 85 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 396 and price is deviating by 10 points

Upper Bollinger band is at 414 and lower is at 377, while middle bands are at 386 and 405

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.3 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 407.82
12 day DMA 400.85
20 day DMA 395.08
35 day DMA 388.4
50 day DMA 386.06
100 day DMA 385.22
150 day DMA 379.97
200 day DMA 374.35

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA405.86405.4406.3
12 day EMA401.42400.45399.87
20 day EMA397.15396.14395.35
35 day EMA392.24391.38390.66
50 day EMA387.84387.07386.39

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA407.82407.42406.71
12 day SMA400.85399.5398.1
20 day SMA395.08393.79392.85
35 day SMA388.4387.64387
50 day SMA386.06385.47385.03
100 day SMA385.22384.92384.63
150 day SMA379.97379.65379.34
200 day SMA374.35374.12373.9

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top