ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 382.51 and 385.24

Intraday Target 1381.8
Intraday Target 2383.22
Intraday Target 3384.53333333333
Intraday Target 4385.95
Intraday Target 5387.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 384.63 (0.22%) 384.79 383.12 - 385.85 1.011 times
Wed 17 December 2025 383.77 (0.82%) 381.37 380.66 - 386.25 1.0372 times
Tue 16 December 2025 380.65 (-0.93%) 383.22 380.00 - 385.16 1.0755 times
Mon 15 December 2025 384.22 (1.01%) 380.98 380.14 - 384.81 1.1792 times
Fri 12 December 2025 380.39 (0.43%) 379.48 379.44 - 382.34 0.909 times
Thu 11 December 2025 378.75 (0.46%) 377.66 377.53 - 381.49 0.8275 times
Wed 10 December 2025 377.03 (0.05%) 377.73 375.86 - 378.02 1.208 times
Tue 09 December 2025 376.83 (-0.12%) 379.17 376.19 - 381.27 0.8575 times
Mon 08 December 2025 377.29 (-1.13%) 381.23 376.75 - 381.44 0.8157 times
Fri 05 December 2025 381.60 (0.09%) 380.26 380.17 - 383.46 1.0795 times
Thu 04 December 2025 381.27 (-0.65%) 382.32 380.62 - 385.10 0.8805 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 382.32 and 388.57

Weekly Target 1377.38
Weekly Target 2381
Weekly Target 3383.62666666667
Weekly Target 4387.25
Weekly Target 5389.88

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 384.63 (1.11%) 380.98 380.00 - 386.25 1.0138 times
Fri 12 December 2025 380.39 (-0.32%) 381.23 375.86 - 382.34 1.088 times
Fri 05 December 2025 381.60 (-3.92%) 395.36 380.17 - 396.18 1.1128 times
Fri 28 November 2025 397.17 (1.75%) 388.92 387.42 - 397.36 1.0174 times
Fri 21 November 2025 390.34 (1.19%) 387.05 381.28 - 392.51 1.2371 times
Fri 14 November 2025 385.76 (0.02%) 385.00 383.17 - 392.95 1.033 times
Fri 07 November 2025 385.70 (2.39%) 380.37 376.44 - 388.37 0.9191 times
Fri 31 October 2025 376.69 (-2.59%) 385.56 375.07 - 386.81 0.9569 times
Fri 24 October 2025 386.71 (0.42%) 387.40 382.79 - 390.46 0.7983 times
Fri 17 October 2025 385.10 (0.92%) 381.69 379.43 - 389.25 0.8237 times
Fri 10 October 2025 381.59 (0.68%) 380.16 379.07 - 386.78 0.9248 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 370.09 and 390.41

Monthly Target 1365.24
Monthly Target 2374.93
Monthly Target 3385.55666666667
Monthly Target 4395.25
Monthly Target 5405.88

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 384.63 (-3.16%) 395.36 375.86 - 396.18 0.6428 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.8412 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.8055 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.0842 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.1299 times
Thu 31 July 2025 363.43 (1.67%) 356.76 349.42 - 373.66 0.9516 times
Mon 30 June 2025 357.47 (-0.29%) 356.71 349.14 - 363.05 1.0072 times
Fri 30 May 2025 358.50 (-0.53%) 360.24 343.33 - 375.47 1.3364 times
Wed 30 April 2025 360.42 (1.34%) 356.51 324.11 - 364.28 1.1629 times
Mon 31 March 2025 355.66 (0.72%) 352.43 339.35 - 357.20 1.0383 times
Fri 28 February 2025 353.11 (5.79%) 330.55 330.09 - 353.22 1.0705 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 348.89 and 433.1

Yearly Target 1280.84
Yearly Target 2332.73
Yearly Target 3365.04666666667
Yearly Target 4416.94
Yearly Target 5449.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 18 December 2025 384.63 (11.54%) 319.05 313.15 - 397.36 1.0059 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.8019 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.2406 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.4581 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1812 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.2133 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1151 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1205 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6268 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.2363 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 382.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 381.37

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 385 and price is deviating by 6 points

Upper Bollinger band is at 397 and lower is at 374, while middle bands are at 379 and 391

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.68 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 382.73
12 day DMA 380.85
20 day DMA 384.7
35 day DMA 384.22
50 day DMA 384.37
100 day DMA 378.16
150 day DMA 371.32
200 day DMA 366.61

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA382.79381.87380.92
12 day EMA382.57382.2381.92
20 day EMA383.21383.06382.98
35 day EMA383.68383.62383.61
50 day EMA384383.97383.98

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA382.73381.56380.21
12 day SMA380.85380.79381.35
20 day SMA384.7384.59384.65
35 day SMA384.22384.18384.26
50 day SMA384.37384.35384.3
100 day SMA378.16377.96377.78
150 day SMA371.32371.11370.98
200 day SMA366.61366.41366.22

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top