ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 391.25 and 398.35

Intraday Target 1390.03
Intraday Target 2392.46
Intraday Target 3397.12666666667
Intraday Target 4399.56
Intraday Target 5404.23

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 394.90 (-1.62%) 400.96 394.69 - 401.79 1.0134 times
Thu 14 May 2026 401.41 (0.86%) 400.36 399.20 - 402.39 0.9393 times
Wed 13 May 2026 398.00 (-0.62%) 399.48 393.15 - 399.75 0.943 times
Tue 12 May 2026 400.48 (0.57%) 400.05 396.79 - 402.82 0.9524 times
Mon 11 May 2026 398.21 (0.32%) 401.43 396.48 - 401.43 0.7534 times
Fri 08 May 2026 396.94 (-0.45%) 401.53 396.91 - 402.54 0.8436 times
Thu 07 May 2026 398.72 (-1.79%) 406.24 397.04 - 408.02 1.6462 times
Wed 06 May 2026 406.00 (-1.52%) 411.07 404.15 - 411.15 1.1986 times
Tue 05 May 2026 412.25 (-0.36%) 413.39 411.90 - 415.55 0.9827 times
Mon 04 May 2026 413.76 (-0.34%) 412.60 411.55 - 418.14 0.7274 times
Fri 01 May 2026 415.19 (-0.96%) 418.56 414.66 - 420.58 0.8256 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 389.19 and 398.86

Weekly Target 1387.29
Weekly Target 2391.09
Weekly Target 3396.95666666667
Weekly Target 4400.76
Weekly Target 5406.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 394.90 (-0.51%) 401.43 393.15 - 402.82 1.3367 times
Fri 08 May 2026 396.94 (-4.4%) 412.60 396.91 - 418.14 1.5682 times
Fri 01 May 2026 415.19 (-0.13%) 418.01 414.66 - 421.64 1.1059 times
Fri 24 April 2026 415.75 (-0.35%) 416.75 406.28 - 420.85 0.8666 times
Fri 17 April 2026 417.21 (-2.73%) 428.77 412.38 - 428.77 0.9174 times
Fri 10 April 2026 428.93 (1.36%) 422.35 420.25 - 432.85 0.9059 times
Thu 02 April 2026 423.18 (2.26%) 417.18 411.14 - 423.27 0.9037 times
Fri 27 March 2026 413.84 (-0.83%) 406.62 405.34 - 416.95 0.9275 times
Tue 17 March 2026 417.30 (-1.31%) 425.75 416.53 - 425.75 0.3882 times
Fri 13 March 2026 422.83 (1.66%) 415.01 408.90 - 423.66 1.0798 times
Fri 06 March 2026 415.94 (-0.4%) 417.80 409.40 - 421.06 1.1953 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 380.31 and 407.74

Monthly Target 1375.45
Monthly Target 2385.17
Monthly Target 3402.87666666667
Monthly Target 4412.6
Monthly Target 5430.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 394.90 (-5.8%) 418.56 393.15 - 420.58 0.6596 times
Thu 30 April 2026 419.21 (1.03%) 412.07 406.28 - 432.85 0.8393 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.8492 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.0628 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.1976 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 1.046 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.9569 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.9163 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.2334 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.239 times
Thu 31 July 2025 363.43 (1.67%) 356.76 349.42 - 373.66 1.0825 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 383.06 and 444.69

Yearly Target 1338.03
Yearly Target 2366.46
Yearly Target 3399.65666666667
Yearly Target 4428.09
Yearly Target 5461.29

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 394.90 (4.61%) 377.10 371.22 - 432.85 0.3329 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 1.0045 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.7858 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.2125 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.4177 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1569 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.2175 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1189 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1244 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.629 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.2371 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 403.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 9 points

Upper Bollinger band is at 426 and lower is at 392, while middle bands are at 401 and 418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.79 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 398.6
12 day DMA 404.59
20 day DMA 408.86
35 day DMA 414.19
50 day DMA 414.61
100 day DMA 402.34
150 day DMA 396.32
200 day DMA 390.02

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA398.77400.7400.34
12 day EMA403.31404.84405.46
20 day EMA406.97408.24408.96
35 day EMA410.13411.03411.6
50 day EMA412.92413.66414.16

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA398.6399.01398.47
12 day SMA404.59406.39407.92
20 day SMA408.86409.97410.96
35 day SMA414.19414.73414.99
50 day SMA414.61415.1415.42
100 day SMA402.34402.19402.02
150 day SMA396.32396.22396.08
200 day SMA390.02389.9389.74

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top