ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 385.8 and 389.6

Intraday Target 1385.01
Intraday Target 2386.58
Intraday Target 3388.81
Intraday Target 4390.38
Intraday Target 5392.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 388.15 (-0.62%) 389.70 387.24 - 391.04 0.9324 times
Thu 03 September 2026 390.56 (0.46%) 390.14 388.74 - 392.53 0.9057 times
Wed 02 September 2026 388.78 (-0.4%) 390.06 385.92 - 390.33 0.9746 times
Tue 01 September 2026 390.36 (0.93%) 388.91 387.63 - 390.52 0.9795 times
Mon 31 August 2026 386.77 (-0.18%) 385.61 383.45 - 388.22 1.2959 times
Fri 28 August 2026 387.46 (-0.28%) 390.24 386.89 - 390.52 0.9311 times
Thu 27 August 2026 388.53 (-1.2%) 390.89 386.47 - 390.89 0.889 times
Wed 26 August 2026 393.26 (1.09%) 389.06 388.66 - 394.20 0.9861 times
Tue 25 August 2026 389.03 (-0.02%) 389.19 387.23 - 390.53 1.0015 times
Mon 24 August 2026 389.10 (0.83%) 386.05 385.52 - 389.29 1.1042 times
Fri 21 August 2026 385.89 (-2.13%) 394.56 385.87 - 394.85 1.4099 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 385.8 and 394.88

Weekly Target 1378.96
Weekly Target 2383.56
Weekly Target 3388.04333333333
Weekly Target 4392.64
Weekly Target 5397.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 388.15 (0.18%) 385.61 383.45 - 392.53 0.9631 times
Fri 28 August 2026 387.46 (0.41%) 386.05 385.52 - 394.20 0.9297 times
Fri 21 August 2026 385.89 (-1.04%) 388.44 385.77 - 399.69 1.6701 times
Fri 14 August 2026 389.96 (0.82%) 384.79 381.65 - 392.87 1.0328 times
Fri 07 August 2026 386.79 (-1.29%) 391.07 384.52 - 395.51 1.1654 times
Fri 31 July 2026 391.84 (-3.23%) 403.59 391.55 - 410.18 1.0334 times
Fri 24 July 2026 404.92 (1.39%) 400.37 394.00 - 407.11 0.8548 times
Fri 17 July 2026 399.37 (1.07%) 397.02 393.66 - 409.25 0.9768 times
Tue 07 July 2026 395.14 (0.62%) 391.37 385.82 - 399.45 0.4171 times
Thu 02 July 2026 392.72 (0.01%) 390.29 384.18 - 392.72 0.9568 times
Fri 26 June 2026 392.67 (3.55%) 376.60 376.60 - 392.67 1.646 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 383.73 and 390.34

Monthly Target 1382.26
Monthly Target 2385.2
Monthly Target 3388.86666666667
Monthly Target 4391.81
Monthly Target 5395.48

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 388.15 (0.36%) 388.91 385.92 - 392.53 0.1648 times
Mon 31 August 2026 386.77 (-1.29%) 391.07 381.65 - 399.69 1.1581 times
Fri 31 July 2026 391.84 (1.99%) 384.79 384.22 - 410.18 0.8563 times
Tue 30 June 2026 384.18 (0.6%) 380.11 374.62 - 392.67 1.347 times
Fri 29 May 2026 381.87 (-8.91%) 418.56 380.80 - 420.58 1.2892 times
Thu 30 April 2026 419.21 (1.03%) 412.07 406.28 - 432.85 0.8712 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.8814 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.1032 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.2431 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 1.0857 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.9932 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 379.69 and 441.32

Yearly Target 1335.78
Yearly Target 2361.96
Yearly Target 3397.40666666667
Yearly Target 4423.59
Yearly Target 5459.04

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 388.15 (2.83%) 377.10 371.22 - 432.85 0.603 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 0.9764 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.7638 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.1786 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.3781 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1245 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.1835 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.0877 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.0929 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6114 times
Fri 30 December 2016 265.75 (0%) 269.21 241.51 - 276.22 0.2139 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 4 points

Upper Bollinger band is at 396 and lower is at 384, while middle bands are at 387 and 393

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.13 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 388.92
12 day DMA 389.35
20 day DMA 389.48
35 day DMA 392.34
50 day DMA 392.2
100 day DMA 395.69
150 day DMA 399.82
200 day DMA 395.57

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA389.05389.5388.97
12 day EMA389.45389.69389.53
20 day EMA389.91390.09390.04
35 day EMA390.27390.39390.38
50 day EMA390.81390.92390.93

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA388.92388.79388.38
12 day SMA389.35390.01390.38
20 day SMA389.48389.42389.28
35 day SMA392.34392.66392.97
50 day SMA392.2392391.77
100 day SMA395.69396.14396.51
150 day SMA399.82399.78399.74
200 day SMA395.57395.56395.52

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top