ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 374.68 and 379.37

Intraday Target 1373.8
Intraday Target 2375.55
Intraday Target 3378.49333333333
Intraday Target 4380.24
Intraday Target 5383.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 377.29 (-1.13%) 381.23 376.75 - 381.44 0.8275 times
Fri 05 December 2025 381.60 (0.09%) 380.26 380.17 - 383.46 1.0952 times
Thu 04 December 2025 381.27 (-0.65%) 382.32 380.62 - 385.10 0.8933 times
Wed 03 December 2025 383.77 (-0.03%) 385.97 382.78 - 387.40 0.9268 times
Tue 02 December 2025 383.87 (-1.69%) 390.70 383.64 - 390.71 0.9055 times
Mon 01 December 2025 390.48 (-1.68%) 395.36 390.13 - 396.18 0.9709 times
Fri 28 November 2025 397.17 (0.6%) 395.29 394.86 - 397.36 0.3911 times
Wed 26 November 2025 394.79 (1.03%) 389.61 389.61 - 395.24 0.7647 times
Tue 25 November 2025 390.77 (0.04%) 391.24 389.19 - 393.36 1.0382 times
Mon 24 November 2025 390.63 (0.07%) 388.92 387.42 - 391.85 2.1869 times
Fri 21 November 2025 390.34 (1.17%) 386.66 386.66 - 392.51 1.4332 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 374.68 and 379.37

Weekly Target 1373.8
Weekly Target 2375.55
Weekly Target 3378.49333333333
Weekly Target 4380.24
Weekly Target 5383.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 377.29 (-1.13%) 381.23 376.75 - 381.44 0.2132 times
Fri 05 December 2025 381.60 (-3.92%) 395.36 380.17 - 396.18 1.2343 times
Fri 28 November 2025 397.17 (1.75%) 388.92 387.42 - 397.36 1.1285 times
Fri 21 November 2025 390.34 (1.19%) 387.05 381.28 - 392.51 1.3723 times
Fri 14 November 2025 385.76 (0.02%) 385.00 383.17 - 392.95 1.1459 times
Fri 07 November 2025 385.70 (2.39%) 380.37 376.44 - 388.37 1.0195 times
Fri 31 October 2025 376.69 (-2.59%) 385.56 375.07 - 386.81 1.0614 times
Fri 24 October 2025 386.71 (0.42%) 387.40 382.79 - 390.46 0.8855 times
Fri 17 October 2025 385.10 (0.92%) 381.69 379.43 - 389.25 0.9136 times
Fri 10 October 2025 381.59 (0.68%) 380.16 379.07 - 386.78 1.0258 times
Fri 03 October 2025 379.03 (-0.49%) 381.52 377.85 - 384.41 1.0111 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 367.31 and 386.74

Monthly Target 1363.98
Monthly Target 2370.63
Monthly Target 3383.40666666667
Monthly Target 4390.06
Monthly Target 5402.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 377.29 (-5.01%) 395.36 376.75 - 396.18 0.2713 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.8746 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.8375 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.1273 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.1747 times
Thu 31 July 2025 363.43 (1.67%) 356.76 349.42 - 373.66 0.9894 times
Mon 30 June 2025 357.47 (-0.29%) 356.71 349.14 - 363.05 1.0471 times
Fri 30 May 2025 358.50 (-0.53%) 360.24 343.33 - 375.47 1.3894 times
Wed 30 April 2025 360.42 (1.34%) 356.51 324.11 - 364.28 1.2091 times
Mon 31 March 2025 355.66 (0.72%) 352.43 339.35 - 357.20 1.0795 times
Fri 28 February 2025 353.11 (5.79%) 330.55 330.09 - 353.22 1.113 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 345.22 and 429.43

Yearly Target 1278.39
Yearly Target 2327.84
Yearly Target 3362.6
Yearly Target 4412.05
Yearly Target 5446.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 December 2025 377.29 (9.41%) 319.05 313.15 - 397.36 0.9777 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.8045 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.2445 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.4627 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1849 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.2172 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1186 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.124 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6288 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.2371 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 384.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 387 and price is deviating by 5 points

Upper Bollinger band is at 397 and lower is at 378, while middle bands are at 383 and 392

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.03 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 381.56
12 day DMA 387.32
20 day DMA 386.97
35 day DMA 385.42
50 day DMA 384.39
100 day DMA 376.93
150 day DMA 370.45
200 day DMA 364.97

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA381.87384.16385.44
12 day EMA384.85386.22387.06
20 day EMA385.35386.2386.68
35 day EMA384.69385.13385.34
50 day EMA382.97383.2383.27

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA381.56384.2387.31
12 day SMA387.32387.74388.03
20 day SMA386.97387.39387.41
35 day SMA385.42385.6385.77
50 day SMA384.39384.38384.24
100 day SMA376.93376.74376.5
150 day SMA370.45370.34370.19
200 day SMA364.97364.77364.56

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top