DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 385.8 and 389.6
| Intraday Target 1 | 385.01 |
| Intraday Target 2 | 386.58 |
| Intraday Target 3 | 388.81 |
| Intraday Target 4 | 390.38 |
| Intraday Target 5 | 392.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.15 (-0.62%) | 389.70 | 387.24 - 391.04 | 0.9324 times | Thu 03 September 2026 | 390.56 (0.46%) | 390.14 | 388.74 - 392.53 | 0.9057 times | Wed 02 September 2026 | 388.78 (-0.4%) | 390.06 | 385.92 - 390.33 | 0.9746 times | Tue 01 September 2026 | 390.36 (0.93%) | 388.91 | 387.63 - 390.52 | 0.9795 times | Mon 31 August 2026 | 386.77 (-0.18%) | 385.61 | 383.45 - 388.22 | 1.2959 times | Fri 28 August 2026 | 387.46 (-0.28%) | 390.24 | 386.89 - 390.52 | 0.9311 times | Thu 27 August 2026 | 388.53 (-1.2%) | 390.89 | 386.47 - 390.89 | 0.889 times | Wed 26 August 2026 | 393.26 (1.09%) | 389.06 | 388.66 - 394.20 | 0.9861 times | Tue 25 August 2026 | 389.03 (-0.02%) | 389.19 | 387.23 - 390.53 | 1.0015 times | Mon 24 August 2026 | 389.10 (0.83%) | 386.05 | 385.52 - 389.29 | 1.1042 times | Fri 21 August 2026 | 385.89 (-2.13%) | 394.56 | 385.87 - 394.85 | 1.4099 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 385.8 and 394.88
| Weekly Target 1 | 378.96 |
| Weekly Target 2 | 383.56 |
| Weekly Target 3 | 388.04333333333 |
| Weekly Target 4 | 392.64 |
| Weekly Target 5 | 397.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.15 (0.18%) | 385.61 | 383.45 - 392.53 | 0.9631 times | Fri 28 August 2026 | 387.46 (0.41%) | 386.05 | 385.52 - 394.20 | 0.9297 times | Fri 21 August 2026 | 385.89 (-1.04%) | 388.44 | 385.77 - 399.69 | 1.6701 times | Fri 14 August 2026 | 389.96 (0.82%) | 384.79 | 381.65 - 392.87 | 1.0328 times | Fri 07 August 2026 | 386.79 (-1.29%) | 391.07 | 384.52 - 395.51 | 1.1654 times | Fri 31 July 2026 | 391.84 (-3.23%) | 403.59 | 391.55 - 410.18 | 1.0334 times | Fri 24 July 2026 | 404.92 (1.39%) | 400.37 | 394.00 - 407.11 | 0.8548 times | Fri 17 July 2026 | 399.37 (1.07%) | 397.02 | 393.66 - 409.25 | 0.9768 times | Tue 07 July 2026 | 395.14 (0.62%) | 391.37 | 385.82 - 399.45 | 0.4171 times | Thu 02 July 2026 | 392.72 (0.01%) | 390.29 | 384.18 - 392.72 | 0.9568 times | Fri 26 June 2026 | 392.67 (3.55%) | 376.60 | 376.60 - 392.67 | 1.646 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 383.73 and 390.34
| Monthly Target 1 | 382.26 |
| Monthly Target 2 | 385.2 |
| Monthly Target 3 | 388.86666666667 |
| Monthly Target 4 | 391.81 |
| Monthly Target 5 | 395.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.15 (0.36%) | 388.91 | 385.92 - 392.53 | 0.1648 times | Mon 31 August 2026 | 386.77 (-1.29%) | 391.07 | 381.65 - 399.69 | 1.1581 times | Fri 31 July 2026 | 391.84 (1.99%) | 384.79 | 384.22 - 410.18 | 0.8563 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.347 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2892 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8712 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8814 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.1032 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2431 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0857 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9932 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 379.69 and 441.32
| Yearly Target 1 | 335.78 |
| Yearly Target 2 | 361.96 |
| Yearly Target 3 | 397.40666666667 |
| Yearly Target 4 | 423.59 |
| Yearly Target 5 | 459.04 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 388.15 (2.83%) | 377.10 | 371.22 - 432.85 | 0.603 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 0.9764 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.7638 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.1786 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.3781 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1245 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.1835 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.0877 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.0929 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6114 times | Fri 30 December 2016 | 265.75 (0%) | 269.21 | 241.51 - 276.22 | 0.2139 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 390 and price is deviating by 4 points
Upper Bollinger band is at 396 and lower is at 384, while middle bands are at 387 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.13 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 388.92 |
| 12 day DMA | 389.35 |
| 20 day DMA | 389.48 |
| 35 day DMA | 392.34 |
| 50 day DMA | 392.2 |
| 100 day DMA | 395.69 |
| 150 day DMA | 399.82 |
| 200 day DMA | 395.57 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.05 | 389.5 | 388.97 |
| 12 day EMA | 389.45 | 389.69 | 389.53 |
| 20 day EMA | 389.91 | 390.09 | 390.04 |
| 35 day EMA | 390.27 | 390.39 | 390.38 |
| 50 day EMA | 390.81 | 390.92 | 390.93 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.92 | 388.79 | 388.38 |
| 12 day SMA | 389.35 | 390.01 | 390.38 |
| 20 day SMA | 389.48 | 389.42 | 389.28 |
| 35 day SMA | 392.34 | 392.66 | 392.97 |
| 50 day SMA | 392.2 | 392 | 391.77 |
| 100 day SMA | 395.69 | 396.14 | 396.51 |
| 150 day SMA | 399.82 | 399.78 | 399.74 |
| 200 day SMA | 395.57 | 395.56 | 395.52 |


