Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 406.03 and 409.35
| Intraday Target 1 | 403.57 |
| Intraday Target 2 | 405.17 |
| Intraday Target 3 | 406.88666666667 |
| Intraday Target 4 | 408.49 |
| Intraday Target 5 | 410.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.78 (0.79%) | 405.49 | 405.28 - 408.60 | 0.7805 times | Wed 18 February 2026 | 403.61 (-1.52%) | 409.57 | 403.56 - 409.70 | 0.9234 times | Tue 17 February 2026 | 409.86 (0.11%) | 411.34 | 408.59 - 412.23 | 0.8302 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.8313 times | Fri 13 February 2026 | 409.42 (1.15%) | 404.06 | 403.54 - 409.88 | 0.8313 times | Thu 12 February 2026 | 404.77 (1.17%) | 401.47 | 401.05 - 407.97 | 1.0775 times | Wed 11 February 2026 | 400.07 (1.08%) | 396.59 | 395.21 - 400.74 | 1.3356 times | Tue 10 February 2026 | 395.80 (1.18%) | 392.56 | 390.46 - 397.25 | 0.8127 times | Mon 09 February 2026 | 391.18 (-0.26%) | 391.67 | 389.19 - 392.44 | 1.1475 times | Fri 06 February 2026 | 392.21 (-0.1%) | 395.39 | 391.75 - 398.78 | 1.43 times | Thu 05 February 2026 | 392.60 (-0.47%) | 395.91 | 391.24 - 397.34 | 1.2966 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 400.84 and 409.51
| Weekly Target 1 | 398.85 |
| Weekly Target 2 | 402.82 |
| Weekly Target 3 | 407.52333333333 |
| Weekly Target 4 | 411.49 |
| Weekly Target 5 | 416.19 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.78 (-0.64%) | 411.34 | 403.56 - 412.23 | 0.6154 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.2019 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.2639 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.6243 times | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 1.979 times | Fri 23 January 2026 | 380.31 (-1.36%) | 385.43 | 377.35 - 387.08 | 1.1092 times | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.9336 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.1637 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.6105 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.4986 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.4826 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 395.26 and 423.76
| Monthly Target 1 | 372.41 |
| Monthly Target 2 | 389.6 |
| Monthly Target 3 | 400.91333333333 |
| Monthly Target 4 | 418.1 |
| Monthly Target 5 | 429.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.78 (5.26%) | 387.28 | 383.73 - 412.23 | 0.7406 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.0679 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9327 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8533 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8171 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.0998 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1461 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9653 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0216 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3556 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.1797 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 389 and 430.01
| Yearly Target 1 | 355.73 |
| Yearly Target 2 | 381.26 |
| Yearly Target 3 | 396.74333333333 |
| Yearly Target 4 | 422.27 |
| Yearly Target 5 | 437.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 406.78 (7.76%) | 377.10 | 371.22 - 412.23 | 0.147 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0356 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8074 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2491 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.468 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1893 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2216 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1227 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1281 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6311 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.238 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 401.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU is strongly bullish. It has broken a strong resistance of 394 and is expected to move up further.
Munafa value: 85 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 396 and price is deviating by 10 points
Upper Bollinger band is at 414 and lower is at 377, while middle bands are at 386 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.3 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 407.82 |
| 12 day DMA | 400.85 |
| 20 day DMA | 395.08 |
| 35 day DMA | 388.4 |
| 50 day DMA | 386.06 |
| 100 day DMA | 385.22 |
| 150 day DMA | 379.97 |
| 200 day DMA | 374.35 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.86 | 405.4 | 406.3 |
| 12 day EMA | 401.42 | 400.45 | 399.87 |
| 20 day EMA | 397.15 | 396.14 | 395.35 |
| 35 day EMA | 392.24 | 391.38 | 390.66 |
| 50 day EMA | 387.84 | 387.07 | 386.39 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.82 | 407.42 | 406.71 |
| 12 day SMA | 400.85 | 399.5 | 398.1 |
| 20 day SMA | 395.08 | 393.79 | 392.85 |
| 35 day SMA | 388.4 | 387.64 | 387 |
| 50 day SMA | 386.06 | 385.47 | 385.03 |
| 100 day SMA | 385.22 | 384.92 | 384.63 |
| 150 day SMA | 379.97 | 379.65 | 379.34 |
| 200 day SMA | 374.35 | 374.12 | 373.9 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
