Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 421.38 and 425.11
| Intraday Target 1 | 418.41 |
| Intraday Target 2 | 420.62 |
| Intraday Target 3 | 422.14 |
| Intraday Target 4 | 424.35 |
| Intraday Target 5 | 425.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.83 (1.22%) | 420.96 | 419.93 - 423.66 | 0.7324 times | Thu 12 March 2026 | 417.74 (0.96%) | 412.16 | 412.02 - 421.54 | 0.7943 times | Wed 11 March 2026 | 413.78 (0.48%) | 409.53 | 408.90 - 414.68 | 1.048 times | Tue 10 March 2026 | 411.81 (-1.09%) | 414.31 | 411.43 - 417.79 | 0.9437 times | Mon 09 March 2026 | 416.35 (0.1%) | 415.01 | 411.52 - 417.06 | 1.2279 times | Fri 06 March 2026 | 415.94 (0.03%) | 414.93 | 410.92 - 417.33 | 0.8728 times | Thu 05 March 2026 | 415.83 (-0.86%) | 416.80 | 413.94 - 417.87 | 1.1583 times | Wed 04 March 2026 | 419.42 (0.26%) | 417.56 | 414.77 - 420.20 | 1.1196 times | Tue 03 March 2026 | 418.34 (-0.22%) | 414.69 | 409.40 - 418.97 | 1.1561 times | Mon 02 March 2026 | 419.28 (0.4%) | 417.80 | 415.35 - 421.06 | 0.9469 times | Fri 27 February 2026 | 417.63 (1.25%) | 413.34 | 412.85 - 418.70 | 1.5283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 415.87 and 430.63
| Weekly Target 1 | 403.7 |
| Weekly Target 2 | 413.27 |
| Weekly Target 3 | 418.46333333333 |
| Weekly Target 4 | 428.03 |
| Weekly Target 5 | 433.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 0.9108 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.0082 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 0.9416 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 0.7293 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.182 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.1392 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.464 times | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 1.7837 times | Fri 23 January 2026 | 380.31 (-1.36%) | 385.43 | 377.35 - 387.08 | 0.9997 times | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.8415 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.0488 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 415.87 and 430.63
| Monthly Target 1 | 403.7 |
| Monthly Target 2 | 413.27 |
| Monthly Target 3 | 418.46333333333 |
| Monthly Target 4 | 428.03 |
| Monthly Target 5 | 433.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.83 (1.25%) | 417.80 | 408.90 - 423.66 | 0.4567 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0605 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1462 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0011 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9158 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8769 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1804 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.2301 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.036 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0965 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.4549 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 397.03 and 449.47
| Yearly Target 1 | 353.46 |
| Yearly Target 2 | 388.15 |
| Yearly Target 3 | 405.90333333333 |
| Yearly Target 4 | 440.59 |
| Yearly Target 5 | 458.34 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.83 (12.01%) | 377.10 | 371.22 - 423.66 | 0.2006 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.03 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.803 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2423 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4601 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1828 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.215 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1166 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.122 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6277 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2367 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.5
Tomorrow's movement Prediction of Dj Us DSGU is strongly bullish. It has broken a strong resistance of 415 and is expected to move up further.
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 5 points
Upper Bollinger band is at 424 and lower is at 404, while middle bands are at 409 and 419
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.99 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 416.5 |
| 12 day DMA | 416.79 |
| 20 day DMA | 413.47 |
| 35 day DMA | 404.6 |
| 50 day DMA | 397.13 |
| 100 day DMA | 390.47 |
| 150 day DMA | 385.32 |
| 200 day DMA | 378.74 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418 | 415.59 | 414.51 |
| 12 day EMA | 415.56 | 414.24 | 413.6 |
| 20 day EMA | 412.22 | 411.1 | 410.4 |
| 35 day EMA | 405.3 | 404.27 | 403.48 |
| 50 day EMA | 397.68 | 396.65 | 395.79 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.5 | 415.12 | 414.74 |
| 12 day SMA | 416.79 | 415.67 | 414.98 |
| 20 day SMA | 413.47 | 412.8 | 412.15 |
| 35 day SMA | 404.6 | 403.39 | 402.34 |
| 50 day SMA | 397.13 | 396.22 | 395.47 |
| 100 day SMA | 390.47 | 390.1 | 389.75 |
| 150 day SMA | 385.32 | 384.97 | 384.62 |
| 200 day SMA | 378.74 | 378.44 | 378.17 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
