ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 400.52 and 406.66

Intraday Target 1399.48
Intraday Target 2401.55
Intraday Target 3405.62333333333
Intraday Target 4407.69
Intraday Target 5411.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 403.61 (-1.52%) 409.57 403.56 - 409.70 0.8781 times
Tue 17 February 2026 409.86 (0.11%) 411.34 408.59 - 412.23 0.7895 times
Fri 13 February 2026 409.42 (0%) 404.06 403.54 - 409.88 0.7905 times
Fri 13 February 2026 409.42 (1.15%) 404.06 403.54 - 409.88 0.7905 times
Thu 12 February 2026 404.77 (1.17%) 401.47 401.05 - 407.97 1.0246 times
Wed 11 February 2026 400.07 (1.08%) 396.59 395.21 - 400.74 1.27 times
Tue 10 February 2026 395.80 (1.18%) 392.56 390.46 - 397.25 0.7728 times
Mon 09 February 2026 391.18 (-0.26%) 391.67 389.19 - 392.44 1.0912 times
Fri 06 February 2026 392.21 (-0.1%) 395.39 391.75 - 398.78 1.3598 times
Thu 05 February 2026 392.60 (-0.47%) 395.91 391.24 - 397.34 1.233 times
Wed 04 February 2026 394.47 (1%) 394.36 391.85 - 398.98 1.1559 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 399.25 and 407.92

Weekly Target 1397.8
Weekly Target 2400.7
Weekly Target 3406.46666666667
Weekly Target 4409.37
Weekly Target 5415.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 403.61 (-1.42%) 411.34 403.56 - 412.23 0.4341 times
Fri 13 February 2026 409.42 (0%) 404.06 403.54 - 409.88 0.2058 times
Fri 13 February 2026 409.42 (4.39%) 391.67 389.19 - 409.88 1.2883 times
Fri 06 February 2026 392.21 (1.49%) 387.28 383.73 - 398.98 1.6557 times
Fri 30 January 2026 386.47 (1.62%) 382.34 382.15 - 389.96 2.0172 times
Fri 23 January 2026 380.31 (-1.36%) 385.43 377.35 - 387.08 1.1306 times
Fri 16 January 2026 385.57 (2.65%) 376.02 374.76 - 386.14 0.9516 times
Fri 09 January 2026 375.61 (-1.36%) 379.64 371.22 - 380.04 1.1862 times
Fri 02 January 2026 380.77 (0.24%) 381.25 374.57 - 382.29 0.6222 times
Fri 26 December 2025 379.85 (0.38%) 377.69 376.33 - 382.65 0.5082 times
Fri 19 December 2025 378.40 (-0.52%) 380.98 378.05 - 386.25 1.5113 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 393.67 and 422.17

Monthly Target 1371.36
Monthly Target 2387.48
Monthly Target 3399.85666666667
Monthly Target 4415.98
Monthly Target 5428.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 403.61 (4.44%) 387.28 383.73 - 412.23 0.7054 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.072 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 0.9363 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.8565 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.8202 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.104 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.1505 times
Thu 31 July 2025 363.43 (1.67%) 356.76 349.42 - 373.66 0.969 times
Mon 30 June 2025 357.47 (-0.29%) 356.71 349.14 - 363.05 1.0255 times
Fri 30 May 2025 358.50 (-0.53%) 360.24 343.33 - 375.47 1.3607 times
Wed 30 April 2025 360.42 (1.34%) 356.51 324.11 - 364.28 1.1841 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 387.42 and 428.43

Yearly Target 1354.68
Yearly Target 2379.14
Yearly Target 3395.68666666667
Yearly Target 4420.15
Yearly Target 5436.7

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 February 2026 403.61 (6.92%) 377.10 371.22 - 412.23 0.144 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 1.0359 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.8076 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.2495 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.4685 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1896 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.222 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1231 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1285 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6313 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.238 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 400.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.48

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 394 and price is deviating by 10 points

Upper Bollinger band is at 413 and lower is at 376, while middle bands are at 385 and 403

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.82 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 407.42
12 day DMA 399.5
20 day DMA 393.79
35 day DMA 387.64
50 day DMA 385.47
100 day DMA 384.92
150 day DMA 379.65
200 day DMA 374.12

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA405.4406.3404.52
12 day EMA400.45399.87398.05
20 day EMA396.15395.36393.83
35 day EMA391.48390.77389.65
50 day EMA387.55386.89385.95

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA407.42406.71403.9
12 day SMA399.5398.1396.15
20 day SMA393.79392.85391.45
35 day SMA387.64387386.14
50 day SMA385.47385.03384.45
100 day SMA384.92384.63384.21
150 day SMA379.65379.34378.98
200 day SMA374.12373.9373.65

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top