ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 386.45 and 390.89

Intraday Target 1385.3
Intraday Target 2387.6
Intraday Target 3389.74
Intraday Target 4392.04
Intraday Target 5394.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 389.90 (-0.71%) 390.29 387.44 - 391.88 0.8154 times
Fri 26 June 2026 392.67 (1.33%) 388.57 388.53 - 392.67 2.002 times
Thu 25 June 2026 387.52 (0.45%) 387.07 385.72 - 390.62 0.7223 times
Wed 24 June 2026 385.78 (0.5%) 385.66 384.01 - 386.71 0.9076 times
Tue 23 June 2026 383.85 (1.51%) 379.25 378.83 - 385.58 0.9435 times
Mon 22 June 2026 378.14 (-0.28%) 376.60 376.60 - 380.84 0.8624 times
Thu 18 June 2026 379.22 (0.34%) 377.54 376.01 - 380.16 1.532 times
Wed 17 June 2026 377.93 (-0.55%) 377.23 374.62 - 379.44 0.9145 times
Tue 16 June 2026 380.01 (-0.11%) 381.45 378.07 - 383.57 0.6347 times
Mon 15 June 2026 380.44 (-0.64%) 379.17 378.22 - 383.09 0.6657 times
Fri 12 June 2026 382.89 (1.14%) 379.17 378.69 - 383.09 0.7337 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 386.45 and 390.89

Weekly Target 1385.3
Weekly Target 2387.6
Weekly Target 3389.74
Weekly Target 4392.04
Weekly Target 5394.18

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 389.90 (-0.71%) 390.29 387.44 - 391.88 0.205 times
Fri 26 June 2026 392.67 (3.55%) 376.60 376.60 - 392.67 1.3674 times
Thu 18 June 2026 379.22 (-0.96%) 379.17 374.62 - 383.57 0.9422 times
Fri 12 June 2026 382.89 (-0.37%) 382.85 377.51 - 385.46 1.0408 times
Fri 05 June 2026 384.33 (0.64%) 380.11 375.17 - 387.89 1.0987 times
Fri 29 May 2026 381.87 (-4.44%) 398.82 380.80 - 400.74 0.962 times
Fri 22 May 2026 399.62 (1.2%) 398.16 395.70 - 405.73 1.225 times
Fri 15 May 2026 394.90 (-0.51%) 401.43 393.15 - 402.82 1.0528 times
Fri 08 May 2026 396.94 (-4.4%) 412.60 396.91 - 418.14 1.2351 times
Fri 01 May 2026 415.19 (-0.13%) 418.01 414.66 - 421.64 0.871 times
Fri 24 April 2026 415.75 (-0.35%) 416.75 406.28 - 420.85 0.6825 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 382.26 and 400.31

Monthly Target 1367.68
Monthly Target 2378.79
Monthly Target 3385.73
Monthly Target 4396.84
Monthly Target 5403.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 389.90 (2.1%) 380.11 374.62 - 392.67 1.1712 times
Fri 29 May 2026 381.87 (-8.91%) 418.56 380.80 - 420.58 1.1736 times
Thu 30 April 2026 419.21 (1.03%) 412.07 406.28 - 432.85 0.7931 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.8024 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.0043 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.1316 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 0.9884 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.9042 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.8658 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.1654 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.1707 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 380.56 and 442.19

Yearly Target 1336.36
Yearly Target 2363.13
Yearly Target 3397.99
Yearly Target 4424.76
Yearly Target 5459.62

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 June 2026 389.90 (3.29%) 377.10 371.22 - 432.85 0.4585 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 0.9914 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.7755 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.1967 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.3993 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1418 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.2017 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1044 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1098 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6208 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.2341 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 385.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 5 points

Upper Bollinger band is at 391 and lower is at 373, while middle bands are at 378 and 387

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 384.34 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 387.94
12 day DMA 383.08
20 day DMA 381.67
35 day DMA 388.08
50 day DMA 395.75
100 day DMA 403.76
150 day DMA 396.69
200 day DMA 392.39

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA387.93386.95384.09
12 day EMA385.19384.33382.82
20 day EMA385.74385.3384.53
35 day EMA390.66390.7390.58
50 day EMA397.17397.47397.67

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA387.94385.59382.9
12 day SMA383.08382.41381.25
20 day SMA381.67381.27381
35 day SMA388.08388.33388.71
50 day SMA395.75396.37396.88
100 day SMA403.76403.72403.65
150 day SMA396.69396.66396.64
200 day SMA392.39392.29392.18

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top