ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 375.18 and 381.78

Intraday Target 1373.92
Intraday Target 2376.44
Intraday Target 3380.52
Intraday Target 4383.04
Intraday Target 5387.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 378.96 (-1.4%) 382.85 378.00 - 384.60 0.8624 times
Fri 05 June 2026 384.33 (1.29%) 381.28 381.05 - 387.89 0.8356 times
Thu 04 June 2026 379.43 (0.16%) 380.71 376.31 - 382.83 0.8077 times
Wed 03 June 2026 378.84 (-0.09%) 379.69 378.84 - 383.97 0.9724 times
Tue 02 June 2026 379.17 (1.07%) 375.81 375.81 - 379.81 1.0887 times
Mon 01 June 2026 375.17 (-1.75%) 380.11 375.17 - 380.97 1.1674 times
Fri 29 May 2026 381.87 (-1.38%) 386.31 380.80 - 386.61 1.822 times
Thu 28 May 2026 387.23 (-1.78%) 392.68 385.81 - 394.72 0.8214 times
Wed 27 May 2026 394.25 (-1.07%) 396.21 393.05 - 398.79 0.7827 times
Tue 26 May 2026 398.52 (-0.28%) 398.82 397.66 - 400.74 0.8397 times
Fri 22 May 2026 399.62 (0.12%) 398.92 396.16 - 400.34 0.8059 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 375.18 and 381.78

Weekly Target 1373.92
Weekly Target 2376.44
Weekly Target 3380.52
Weekly Target 4383.04
Weekly Target 5387.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 378.96 (-1.4%) 382.85 378.00 - 384.60 0.2221 times
Fri 05 June 2026 384.33 (0.64%) 380.11 375.17 - 387.89 1.2546 times
Fri 29 May 2026 381.87 (-4.44%) 398.82 380.80 - 400.74 1.0985 times
Fri 22 May 2026 399.62 (1.2%) 398.16 395.70 - 405.73 1.3988 times
Fri 15 May 2026 394.90 (-0.51%) 401.43 393.15 - 402.82 1.2021 times
Fri 08 May 2026 396.94 (-4.4%) 412.60 396.91 - 418.14 1.4103 times
Fri 01 May 2026 415.19 (-0.13%) 418.01 414.66 - 421.64 0.9945 times
Fri 24 April 2026 415.75 (-0.35%) 416.75 406.28 - 420.85 0.7793 times
Fri 17 April 2026 417.21 (-2.73%) 428.77 412.38 - 428.77 0.825 times
Fri 10 April 2026 428.93 (1.36%) 422.35 420.25 - 432.85 0.8147 times
Thu 02 April 2026 423.18 (2.26%) 417.18 411.14 - 423.27 0.8127 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 370.71 and 383.43

Monthly Target 1367.95
Monthly Target 2373.46
Monthly Target 3380.67333333333
Monthly Target 4386.18
Monthly Target 5393.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 378.96 (-0.76%) 380.11 375.17 - 387.89 0.3555 times
Fri 29 May 2026 381.87 (-8.91%) 418.56 380.80 - 420.58 1.2821 times
Thu 30 April 2026 419.21 (1.03%) 412.07 406.28 - 432.85 0.8664 times
Tue 31 March 2026 414.93 (-0.65%) 417.80 405.34 - 425.75 0.8766 times
Fri 27 February 2026 417.63 (8.06%) 387.28 383.73 - 418.70 1.097 times
Fri 30 January 2026 386.47 (2.38%) 377.10 371.22 - 389.96 1.2362 times
Wed 31 December 2025 377.48 (-4.96%) 395.36 375.86 - 396.18 1.0797 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.9877 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.9458 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.2731 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.2789 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 375.09 and 436.72

Yearly Target 1332.71
Yearly Target 2355.84
Yearly Target 3394.34333333333
Yearly Target 4417.47
Yearly Target 5455.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 08 June 2026 378.96 (0.39%) 377.10 371.22 - 432.85 0.3972 times
Wed 31 December 2025 377.48 (9.47%) 319.05 313.15 - 397.36 0.9978 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.7805 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.2044 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.4083 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1492 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.2094 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.1115 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1169 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.6248 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.2356 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 385.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.75

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 10 points

Upper Bollinger band is at 410 and lower is at 373, while middle bands are at 383 and 401

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.06 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 380.15
12 day DMA 386.38
20 day DMA 391.42
35 day DMA 400.36
50 day DMA 406.64
100 day DMA 403.75
150 day DMA 396.79
200 day DMA 391.66

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA381.03382.06380.92
12 day EMA385.48386.67387.1
20 day EMA390.39391.59392.35
35 day EMA397.51398.6399.44
50 day EMA404.49405.53406.4

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA380.15379.39378.9
12 day SMA386.38387.95389.35
20 day SMA391.42392.31393.03
35 day SMA400.36401.45402.5
50 day SMA406.64407.34407.86
100 day SMA403.75403.73403.62
150 day SMA396.79396.84396.85
200 day SMA391.66391.66391.61

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top