ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 380.89 and 384.18

Intraday Target 1378.45
Intraday Target 2380.03
Intraday Target 3381.74333333333
Intraday Target 4383.32
Intraday Target 5385.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 381.60 (0.09%) 380.26 380.17 - 383.46 1.0326 times
Thu 04 December 2025 381.27 (-0.65%) 382.32 380.62 - 385.10 0.8422 times
Wed 03 December 2025 383.77 (-0.03%) 385.97 382.78 - 387.40 0.8738 times
Tue 02 December 2025 383.87 (-1.69%) 390.70 383.64 - 390.71 0.8538 times
Mon 01 December 2025 390.48 (-1.68%) 395.36 390.13 - 396.18 0.9154 times
Fri 28 November 2025 397.17 (0.6%) 395.29 394.86 - 397.36 0.3688 times
Wed 26 November 2025 394.79 (1.03%) 389.61 389.61 - 395.24 0.721 times
Tue 25 November 2025 390.77 (0.04%) 391.24 389.19 - 393.36 0.9789 times
Mon 24 November 2025 390.63 (0.07%) 388.92 387.42 - 391.85 2.062 times
Fri 21 November 2025 390.34 (1.17%) 386.66 386.66 - 392.51 1.3514 times
Thu 20 November 2025 385.81 (0.91%) 383.58 383.58 - 388.80 1.0458 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGU are 372.88 and 388.89

Weekly Target 1369.97
Weekly Target 2375.79
Weekly Target 3385.98333333333
Weekly Target 4391.8
Weekly Target 5401.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 381.60 (-3.92%) 395.36 380.17 - 396.18 1.1431 times
Fri 28 November 2025 397.17 (1.75%) 388.92 387.42 - 397.36 1.0451 times
Fri 21 November 2025 390.34 (1.19%) 387.05 381.28 - 392.51 1.2709 times
Fri 14 November 2025 385.76 (0.02%) 385.00 383.17 - 392.95 1.0612 times
Fri 07 November 2025 385.70 (2.39%) 380.37 376.44 - 388.37 0.9441 times
Fri 31 October 2025 376.69 (-2.59%) 385.56 375.07 - 386.81 0.983 times
Fri 24 October 2025 386.71 (0.42%) 387.40 382.79 - 390.46 0.8201 times
Fri 17 October 2025 385.10 (0.92%) 381.69 379.43 - 389.25 0.8461 times
Fri 10 October 2025 381.59 (0.68%) 380.16 379.07 - 386.78 0.95 times
Fri 03 October 2025 379.03 (-0.49%) 381.52 377.85 - 384.41 0.9364 times
Fri 26 September 2025 380.89 (3.65%) 366.77 365.63 - 382.39 1.1817 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGU are 372.88 and 388.89

Monthly Target 1369.97
Monthly Target 2375.79
Monthly Target 3385.98333333333
Monthly Target 4391.8
Monthly Target 5401.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 381.60 (-3.92%) 395.36 380.17 - 396.18 0.2323 times
Fri 28 November 2025 397.17 (5.44%) 380.37 376.44 - 397.36 0.8781 times
Fri 31 October 2025 376.69 (-1.75%) 383.72 375.07 - 390.46 0.8409 times
Tue 30 September 2025 383.41 (2.7%) 371.62 362.99 - 384.41 1.1318 times
Fri 29 August 2025 373.33 (2.72%) 364.49 360.56 - 378.12 1.1794 times
Thu 31 July 2025 363.43 (1.67%) 356.76 349.42 - 373.66 0.9934 times
Mon 30 June 2025 357.47 (-0.29%) 356.71 349.14 - 363.05 1.0513 times
Fri 30 May 2025 358.50 (-0.53%) 360.24 343.33 - 375.47 1.395 times
Wed 30 April 2025 360.42 (1.34%) 356.51 324.11 - 364.28 1.214 times
Mon 31 March 2025 355.66 (0.72%) 352.43 339.35 - 357.20 1.0839 times
Fri 28 February 2025 353.11 (5.79%) 330.55 330.09 - 353.22 1.1175 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGU are 347.38 and 431.59

Yearly Target 1279.83
Yearly Target 2330.71
Yearly Target 3364.03666666667
Yearly Target 4414.92
Yearly Target 5448.25

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 381.60 (10.66%) 319.05 313.15 - 397.36 0.9749 times
Tue 26 November 2024 344.83 (25.91%) 273.49 256.25 - 347.84 0.8047 times
Fri 29 December 2023 273.88 (-9.29%) 303.78 246.69 - 317.72 1.2449 times
Wed 21 December 2022 301.93 (0.12%) 301.88 264.89 - 341.35 1.4631 times
Fri 31 December 2021 301.58 (18.44%) 255.57 243.83 - 302.86 1.1853 times
Thu 31 December 2020 254.63 (-19.25%) 316.09 207.70 - 322.69 1.2175 times
Tue 31 December 2019 315.35 (5.3%) 298.05 290.45 - 338.93 1.119 times
Mon 31 December 2018 299.47 (4.34%) 289.78 256.75 - 326.70 1.1244 times
Wed 27 December 2017 287.00 (8%) 285.86 279.18 - 310.49 0.629 times
Fri 30 December 2016 265.75 (0%) 265.40 241.51 - 276.22 0.2372 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.3

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 5 points

Upper Bollinger band is at 396 and lower is at 380, while middle bands are at 384 and 392

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.23 and DjUs DSGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGU

DMA (daily moving average) of Dj Us DSGU

DMA period DMA value
5 day DMA 384.2
12 day DMA 387.74
20 day DMA 387.39
35 day DMA 385.6
50 day DMA 384.38
100 day DMA 376.74
150 day DMA 370.34
200 day DMA 364.77

EMA (exponential moving average) of Dj Us DSGU

EMA period EMA current EMA prev EMA prev2
5 day EMA384.16385.44387.52
12 day EMA386.22387.06388.11
20 day EMA386.19386.67387.24
35 day EMA385.06385.26385.49
50 day EMA383.05383.11383.19

SMA (simple moving average) of Dj Us DSGU

SMA period SMA current SMA prev SMA prev2
5 day SMA384.2387.31390.02
12 day SMA387.74388.03388.26
20 day SMA387.39387.41387.28
35 day SMA385.6385.77385.82
50 day SMA384.38384.24383.97
100 day SMA376.74376.5376.25
150 day SMA370.34370.19370.05
200 day SMA364.77364.56364.32

Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top