Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 380.04 and 383.44
| Intraday Target 1 | 377.54 |
| Intraday Target 2 | 379.13 |
| Intraday Target 3 | 380.94 |
| Intraday Target 4 | 382.53 |
| Intraday Target 5 | 384.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 380.72 (0.57%) | 379.62 | 379.35 - 382.75 | 0.998 times | Tue 13 January 2026 | 378.55 (0.41%) | 377.32 | 374.76 - 380.39 | 0.8424 times | Mon 12 January 2026 | 377.01 (0.37%) | 376.02 | 375.17 - 379.54 | 0.8002 times | Fri 09 January 2026 | 375.61 (-0.23%) | 377.66 | 374.99 - 380.04 | 1.2459 times | Thu 08 January 2026 | 376.46 (0.59%) | 373.56 | 373.34 - 378.89 | 1.0841 times | Wed 07 January 2026 | 374.24 (-0.65%) | 377.95 | 372.67 - 378.58 | 0.8541 times | Tue 06 January 2026 | 376.67 (-0.18%) | 377.06 | 374.13 - 377.88 | 1.3506 times | Mon 05 January 2026 | 377.34 (-0.9%) | 379.64 | 371.22 - 379.80 | 1.2469 times | Fri 02 January 2026 | 380.77 (0.87%) | 377.10 | 374.57 - 382.29 | 0.7856 times | Wed 31 December 2025 | 377.48 (-0.73%) | 379.97 | 377.00 - 380.37 | 0.7922 times | Tue 30 December 2025 | 380.27 (-0.19%) | 381.24 | 380.27 - 381.73 | 0.8287 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 377.74 and 385.73
| Weekly Target 1 | 371.42 |
| Weekly Target 2 | 376.07 |
| Weekly Target 3 | 379.41 |
| Weekly Target 4 | 384.06 |
| Weekly Target 5 | 387.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 380.72 (1.36%) | 376.02 | 374.76 - 382.75 | 0.5392 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.1806 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.6193 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.5058 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.5041 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 1.1202 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 1.1458 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 1.0475 times | Fri 21 November 2025 | 390.34 (1.19%) | 387.05 | 381.28 - 392.51 | 1.2738 times | Fri 14 November 2025 | 385.76 (0.02%) | 385.00 | 383.17 - 392.95 | 1.0637 times | Fri 07 November 2025 | 385.70 (2.39%) | 380.37 | 376.44 - 388.37 | 0.9463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 375.97 and 387.5
| Monthly Target 1 | 366.7 |
| Monthly Target 2 | 373.71 |
| Monthly Target 3 | 378.23 |
| Monthly Target 4 | 385.24 |
| Monthly Target 5 | 389.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 380.72 (0.86%) | 377.10 | 371.22 - 382.75 | 0.3802 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9575 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8759 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8388 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.129 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1765 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 0.9909 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.0487 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.3916 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.211 times | Mon 31 March 2025 | 355.66 (0.72%) | 352.43 | 339.35 - 357.20 | 1.0812 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 375.97 and 387.5
| Yearly Target 1 | 366.7 |
| Yearly Target 2 | 373.71 |
| Yearly Target 3 | 378.23 |
| Yearly Target 4 | 385.24 |
| Yearly Target 5 | 389.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 380.72 (0.86%) | 377.10 | 371.22 - 382.75 | 0.0305 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0479 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.817 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2639 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4854 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.2033 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2361 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.136 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1415 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6386 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2408 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.83
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 3 points
Upper Bollinger band is at 385 and lower is at 375, while middle bands are at 377 and 382
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.37 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 377.67 |
| 12 day DMA | 378.01 |
| 20 day DMA | 379.32 |
| 35 day DMA | 381.58 |
| 50 day DMA | 382.58 |
| 100 day DMA | 379.85 |
| 150 day DMA | 373.77 |
| 200 day DMA | 369.24 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.41 | 377.25 | 376.6 |
| 12 day EMA | 378.35 | 377.92 | 377.81 |
| 20 day EMA | 379.11 | 378.94 | 378.98 |
| 35 day EMA | 380.6 | 380.59 | 380.71 |
| 50 day EMA | 382.1 | 382.16 | 382.31 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.67 | 376.37 | 376 |
| 12 day SMA | 378.01 | 377.94 | 378.2 |
| 20 day SMA | 379.32 | 379.5 | 379.59 |
| 35 day SMA | 381.58 | 381.86 | 382.06 |
| 50 day SMA | 382.58 | 382.55 | 382.52 |
| 100 day SMA | 379.85 | 379.76 | 379.67 |
| 150 day SMA | 373.77 | 373.63 | 373.5 |
| 200 day SMA | 369.24 | 369.09 | 368.96 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
