Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGU
- DSGU Experts view
- Tomorrow's Movement DSGU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 419.5 and 426.96
| Intraday Target 1 | 413.29 |
| Intraday Target 2 | 418.24 |
| Intraday Target 3 | 420.75333333333 |
| Intraday Target 4 | 425.7 |
| Intraday Target 5 | 428.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.18 (1.92%) | 419.27 | 415.81 - 423.27 | 1.1238 times | Wed 01 April 2026 | 415.20 (0.07%) | 412.07 | 412.07 - 416.72 | 1.0719 times | Tue 31 March 2026 | 414.93 (-0.49%) | 417.97 | 411.14 - 418.02 | 1.26 times | Mon 30 March 2026 | 416.96 (0.75%) | 417.18 | 414.61 - 418.40 | 0.9961 times | Fri 27 March 2026 | 413.84 (-0.01%) | 413.85 | 413.01 - 416.95 | 0.8926 times | Thu 26 March 2026 | 413.87 (0.78%) | 410.70 | 409.89 - 413.94 | 0.7113 times | Wed 25 March 2026 | 410.67 (-0.21%) | 413.79 | 410.47 - 414.63 | 0.8646 times | Tue 24 March 2026 | 411.52 (0.68%) | 408.01 | 406.93 - 415.16 | 0.9551 times | Mon 23 March 2026 | 408.76 (-2.05%) | 406.62 | 405.34 - 411.37 | 1.1458 times | Tue 17 March 2026 | 417.30 (-0.56%) | 421.78 | 416.53 - 421.80 | 0.9787 times | Mon 16 March 2026 | 419.66 (-0.75%) | 425.75 | 418.83 - 425.75 | 0.9336 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 417.16 and 429.29
| Weekly Target 1 | 407.07 |
| Weekly Target 2 | 415.12 |
| Weekly Target 3 | 419.19666666667 |
| Weekly Target 4 | 427.25 |
| Weekly Target 5 | 431.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 0.9242 times | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 0.9486 times | Tue 17 March 2026 | 417.30 (-1.31%) | 425.75 | 416.53 - 425.75 | 0.397 times | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 1.1044 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.2225 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 1.1418 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 0.8843 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.2206 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.3813 times | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.7752 times | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 2.1628 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 417.63 and 428.83
| Monthly Target 1 | 408.31 |
| Monthly Target 2 | 415.74 |
| Monthly Target 3 | 419.50666666667 |
| Monthly Target 4 | 426.94 |
| Monthly Target 5 | 430.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.18 (1.99%) | 412.07 | 412.07 - 423.27 | 0.0957 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8693 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.1343 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.226 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0708 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9795 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.938 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2626 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.3157 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.1081 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.1728 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGU are 397.2 and 451.73
| Yearly Target 1 | 352.19 |
| Yearly Target 2 | 387.68 |
| Yearly Target 3 | 406.71666666667 |
| Yearly Target 4 | 442.21 |
| Yearly Target 5 | 461.25 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 423.18 (12.11%) | 377.10 | 371.22 - 425.75 | 0.2334 times | Wed 31 December 2025 | 377.48 (9.47%) | 319.05 | 313.15 - 397.36 | 1.0265 times | Tue 26 November 2024 | 344.83 (25.91%) | 273.49 | 256.25 - 347.84 | 0.8003 times | Fri 29 December 2023 | 273.88 (-9.29%) | 303.78 | 246.69 - 317.72 | 1.2381 times | Wed 21 December 2022 | 301.93 (0.12%) | 301.88 | 264.89 - 341.35 | 1.4552 times | Fri 31 December 2021 | 301.58 (18.44%) | 255.57 | 243.83 - 302.86 | 1.1788 times | Thu 31 December 2020 | 254.63 (-19.25%) | 316.09 | 207.70 - 322.69 | 1.2109 times | Tue 31 December 2019 | 315.35 (5.3%) | 298.05 | 290.45 - 338.93 | 1.1129 times | Mon 31 December 2018 | 299.47 (4.34%) | 289.78 | 256.75 - 326.70 | 1.1183 times | Wed 27 December 2017 | 287.00 (8%) | 285.86 | 279.18 - 310.49 | 0.6256 times | Fri 30 December 2016 | 265.75 (0%) | 265.40 | 241.51 - 276.22 | 0.2359 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 415.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.2
Tomorrow's movement Prediction of Dj Us DSGU is strongly bullish. It has broken a strong resistance of 414 and is expected to move up further.
Munafa value: 95 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 416 and price is deviating by 4 points
Upper Bollinger band is at 424 and lower is at 409, while middle bands are at 413 and 420
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.75 and DjUs DSGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGU stock. Volume based technical analysis of DjUs DSGU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 416.82 |
| 12 day DMA | 415.73 |
| 20 day DMA | 415.9 |
| 35 day DMA | 412.73 |
| 50 day DMA | 405.1 |
| 100 day DMA | 393.94 |
| 150 day DMA | 388.4 |
| 200 day DMA | 381.92 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.63 | 414.86 | 414.69 |
| 12 day EMA | 415.94 | 414.62 | 414.52 |
| 20 day EMA | 414.43 | 413.51 | 413.33 |
| 35 day EMA | 409.36 | 408.55 | 408.16 |
| 50 day EMA | 404.33 | 403.56 | 403.09 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.82 | 414.96 | 414.05 |
| 12 day SMA | 415.73 | 415.27 | 415.16 |
| 20 day SMA | 415.9 | 415.7 | 415.82 |
| 35 day SMA | 412.73 | 411.81 | 411.15 |
| 50 day SMA | 405.1 | 404.34 | 403.73 |
| 100 day SMA | 393.94 | 393.54 | 393.15 |
| 150 day SMA | 388.4 | 388.09 | 387.81 |
| 200 day SMA | 381.92 | 381.57 | 381.26 |
Videos related to: DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
