ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGU Historical charts - DJ US GASDISTRIB

Historical charts for Stock DSGU - Share DJ US GASDISTRIB trades in INDICES

Moving Averages for

  • 5Day Average: 381.25
  • 12Day Average: 378.73
  • 20Day Average: 379.6
  • 50Day Average: 382.79
  • 100Day Average: 380.05
  • 150Day Average: 374.2

DSGU Indicators & signals

Indicator MACD (12,26,9)

380.25, 380.45, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

0, 16.24, 16.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 385.57 382.23 to 386.14 0.31% 1.03 times
15 Thu Jan 2026 384.38 381.45 to 385.52 0.96% 0.94 times
14 Wed Jan 2026 380.72 379.35 to 382.75 0.57% 0.98 times
13 Tue Jan 2026 378.55 374.76 to 380.39 0.41% 0.83 times
12 Mon Jan 2026 377.01 375.17 to 379.54 0.37% 0.79 times
09 Fri Jan 2026 375.61 374.99 to 380.04 -0.23% 1.23 times
08 Thu Jan 2026 376.46 373.34 to 378.89 0.59% 1.07 times
07 Wed Jan 2026 374.24 372.67 to 378.58 -0.65% 0.84 times
06 Tue Jan 2026 376.67 374.13 to 377.88 -0.18% 1.33 times
05 Mon Jan 2026 377.34 371.22 to 379.80 -0.9% 1.23 times
02 Fri Jan 2026 380.77 374.57 to 382.29 0.87% 0.77 times
31 Wed Dec 2025 377.48 377.00 to 380.37 -0.73% 0.78 times

Technical analysis forecast of DSGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGU DSGU at this time. Stock is rising and might rise more.

It appears as if DSGU DSGU gave a large move recently.

Stock of DSGU (DSGU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSGU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 386.8, for a target of 383.2 or 380.2

Tomorrow's movement Prediction of DSGU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

 

Back to top