ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGU Historical charts - DJ US GASDISTRIB

Historical charts for Stock DSGU - Share DJ US GASDISTRIB trades in INDICES

Moving Averages for

  • 5Day Average: 378.29
  • 12Day Average: 373.89
  • 20Day Average: 369.69
  • 50Day Average: 379.45
  • 100Day Average: 384.38
  • 150Day Average: 393.72

DSGU Indicators & signals

Indicator MACD (12,26,9)

375.14, 374.7, -1.74
Indicator MACD is in positive zone

Indicator ADX (14)

23.23, 22.98, 14.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 378.10 377.20 to 383.32 -1.5% 0.81 times
16 Fri Oct 2026 383.85 377.37 to 384.76 1.89% 1.13 times
15 Thu Oct 2026 376.72 375.64 to 381.13 0% 1.01 times
15 Thu Oct 2026 376.72 375.64 to 381.13 0.17% 1.01 times
14 Wed Oct 2026 376.08 372.40 to 378.02 -0.44% 1.15 times
13 Tue Oct 2026 377.74 372.18 to 378.80 0.68% 0.87 times
12 Mon Oct 2026 375.19 371.45 to 375.72 1% 0.84 times
09 Fri Oct 2026 371.47 367.93 to 372.36 0.56% 0.78 times
08 Thu Oct 2026 369.41 365.71 to 370.21 0.69% 1.31 times
07 Wed Oct 2026 366.89 366.76 to 370.07 -0.69% 0.95 times
06 Tue Oct 2026 369.43 365.16 to 370.02 1.19% 0.95 times
05 Mon Oct 2026 365.07 361.32 to 367.13 -0.04% 1.14 times

Technical analysis forecast of DSGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGU DSGU at this time. Stock is rising and might rise more.

It appears as if DSGU DSGU gave a large move recently.

Stock of DSGU (DSGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.9 as stoploss in an intra day sell trade for a target of 374.26. However, stock will show a bullish move above 380.9.

Tomorrow's movement Prediction of DSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

 

Back to top