ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGU Historical charts - DJ US GASDISTRIB

Historical charts for Stock DSGU - Share DJ US GASDISTRIB trades in INDICES

Moving Averages for

  • 5Day Average: 387.31
  • 12Day Average: 388.03
  • 20Day Average: 387.41
  • 50Day Average: 384.24
  • 100Day Average: 376.5
  • 150Day Average: 370.19

DSGU Indicators & signals

Indicator MACD (12,26,9)

387.06, 386.15, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

13.08, 20.89, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 381.27 380.62 to 385.10 -0.65% 0.84 times
03 Wed Dec 2025 383.77 382.78 to 387.40 -0.03% 0.87 times
02 Tue Dec 2025 383.87 383.64 to 390.71 -1.69% 0.85 times
01 Mon Dec 2025 390.48 390.13 to 396.18 -1.68% 0.92 times
28 Fri Nov 2025 397.17 394.86 to 397.36 0.6% 0.37 times
26 Wed Nov 2025 394.79 389.61 to 395.24 1.03% 0.72 times
25 Tue Nov 2025 390.77 389.19 to 393.36 0.04% 0.98 times
24 Mon Nov 2025 390.63 387.42 to 391.85 0.07% 2.06 times
21 Fri Nov 2025 390.34 386.66 to 392.51 1.17% 1.35 times
20 Thu Nov 2025 385.81 383.58 to 388.80 0.91% 1.05 times
19 Wed Nov 2025 382.33 381.28 to 385.36 -0.72% 0.83 times
18 Tue Nov 2025 385.09 384.63 to 387.42 0.25% 0.91 times

Technical analysis forecast for DSGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGU DSGU at this time. Stock is falling and might fall more.

It appears as if DSGU DSGU gave a large move recently.

Stock of DSGU (DSGU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSGU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSGU stays below 382.6, but if it comes above 382.6, then a intra day buy could be more profitable.
If you take a sell trade below 382.6, then use 382.6 as stoploss and 377.6 as target. However if you take a buy trade in DSGU, then use 382.6 as stoploss and 386.72 as target.

Tomorrow's movement Prediction of DSGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 392.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

 

Back to top