ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGU Historical charts - DJ US GASDISTRIB

Historical charts for Stock DSGU - Share DJ US GASDISTRIB trades in INDICES

Moving Averages for

  • 5Day Average: 400.07
  • 12Day Average: 408.59
  • 20Day Average: 411.36
  • 50Day Average: 415.58
  • 100Day Average: 402.35
  • 150Day Average: 396.32

DSGU Indicators & signals

Indicator MACD (12,26,9)

406.14, 410.66, -2.5
Indicator MACD is in negative zone

Indicator ADX (14)

35.27, 12.34, 25.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 400.48 396.79 to 402.82 0.57% 0.95 times
11 Mon May 2026 398.21 396.48 to 401.43 0.32% 0.75 times
08 Fri May 2026 396.94 396.91 to 402.54 -0.45% 0.84 times
07 Thu May 2026 398.72 397.04 to 408.02 -1.79% 1.64 times
06 Wed May 2026 406.00 404.15 to 411.15 0% 1.19 times
06 Wed May 2026 406.00 404.15 to 411.15 -1.52% 1.19 times
05 Tue May 2026 412.25 411.90 to 415.55 -0.36% 0.98 times
04 Mon May 2026 413.76 411.55 to 418.14 -0.34% 0.72 times
01 Fri May 2026 415.19 414.66 to 420.58 -0.96% 0.82 times
30 Thu Apr 2026 419.21 415.21 to 421.49 0.65% 1.18 times
29 Wed Apr 2026 416.50 416.50 to 420.16 -0.79% 0.69 times
28 Tue Apr 2026 419.83 417.54 to 421.64 0.84% 0.53 times

Technical analysis forecast for DSGU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGU DSGU at this time. Stock is falling and might fall more.

It appears as if DSGU DSGU gave a large move recently.

Stock of DSGU (DSGU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGU is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSGU stays below 401.7, but if it comes above 401.7, then a intra day buy could be more profitable.
If you take a sell trade below 401.7, then use 401.7 as stoploss and 392.6 as target. However if you take a buy trade in DSGU, then use 401.7 as stoploss and 409.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

 

Back to top