ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGU Historical charts - DJ US GASDISTRIB

Historical charts for Stock DSGU - Share DJ US GASDISTRIB trades in INDICES

Moving Averages for

  • 5Day Average: 418.1
  • 12Day Average: 412.64
  • 20Day Average: 408.22
  • 50Day Average: 392.78
  • 100Day Average: 388.49
  • 150Day Average: 383.28

DSGU Indicators & signals

Indicator MACD (12,26,9)

412.98, 405.64, 7.03
Indicator MACD is in positive zone

Indicator ADX (14)

24.63, 28.79, 17.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 415.83 413.94 to 417.87 -0.86% 1.17 times
04 Wed Mar 2026 419.42 414.77 to 420.20 0.26% 1.13 times
03 Tue Mar 2026 418.34 409.40 to 418.97 -0.22% 1.16 times
02 Mon Mar 2026 419.28 415.35 to 421.06 0.4% 0.95 times
27 Fri Feb 2026 417.63 412.85 to 418.70 1.25% 1.54 times
26 Thu Feb 2026 412.47 409.34 to 413.61 0.75% 0.92 times
25 Wed Feb 2026 409.41 403.04 to 410.49 -0.01% 0.95 times
24 Tue Feb 2026 409.47 406.60 to 410.19 -0% 0.72 times
23 Mon Feb 2026 409.48 408.08 to 413.79 -0.13% 0.81 times
20 Fri Feb 2026 410.01 405.14 to 410.43 0.79% 0.92 times
19 Thu Feb 2026 406.78 405.28 to 408.60 0.79% 0.9 times
18 Wed Feb 2026 403.61 403.56 to 409.70 -1.52% 1.06 times

Technical analysis forecast of DSGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGU DSGU at this time. Stock is rising and might rise more.

It appears as if DSGU DSGU gave a large move recently.

Stock of DSGU (DSGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 416.7 as stoploss in an intra day sell trade for a target of 408.51. However, stock will show a bullish move above 416.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

 

Back to top