ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGU Historical charts - DJ US GASDISTRIB

Historical charts for Stock DSGU - Share DJ US GASDISTRIB trades in INDICES

Moving Averages for

  • 5Day Average: 393.25
  • 12Day Average: 389.78
  • 20Day Average: 386.72
  • 50Day Average: 383.09
  • 100Day Average: 382.65
  • 150Day Average: 377.6

DSGU Indicators & signals

Indicator MACD (12,26,9)

389.94, 386.67, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

37.66, 29.34, 13.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 395.80 390.46 to 397.25 1.18% 0.55 times
09 Mon Feb 2026 391.18 389.19 to 392.44 -0.26% 0.78 times
06 Fri Feb 2026 392.21 391.75 to 398.78 -0.1% 0.97 times
05 Thu Feb 2026 392.60 391.24 to 397.34 -0.47% 0.88 times
04 Wed Feb 2026 394.47 391.85 to 398.98 1% 0.83 times
03 Tue Feb 2026 390.58 387.78 to 392.89 0.98% 1 times
02 Mon Feb 2026 386.80 383.73 to 388.22 0.09% 0.87 times
30 Fri Jan 2026 386.47 382.15 to 387.15 -0.05% 1.67 times
29 Thu Jan 2026 386.67 385.50 to 389.96 0.47% 1.42 times
28 Wed Jan 2026 384.87 384.52 to 388.89 -0.97% 0.83 times
27 Tue Jan 2026 388.65 384.73 to 388.70 0.42% 0.74 times
26 Mon Jan 2026 387.04 382.34 to 388.06 1.77% 0.9 times

Technical analysis forecast of DSGU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGU DSGU at this time. Stock is rising and might rise more.

It appears as if DSGU DSGU gave a large move recently.

Stock of DSGU (DSGU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSGU stays above 392.5, but if it comes below 392.5, then a intra day sell could be more profitable.
If you take a sell trade below 392.5, then use 392.5 as stoploss and 387.73 as target. However if you take a buy trade in DSGU, then use 392.5 as stoploss and 398.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGU Historical charts - Share DJ US GASDISTRIB

 

Back to top