ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bovespa Brazil BVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BovespaBrazil

Strong intraday Stock price targets for BovespaBrazil are 169872.3 and 173097.4

Intraday Target 1167263.2
Intraday Target 2169256.3
Intraday Target 3170488.3
Intraday Target 4172481.4
Intraday Target 5173713.4

Daily price and volume Bovespa Brazil

Date Closing Open Range Volume
Tue 23 June 2026 171249.40 (0.52%) 170367.40 168495.20 - 171720.30 0 times
Mon 22 June 2026 170370.40 (1.24%) 168334.00 168326.30 - 170749.80 0 times
Thu 18 June 2026 168277.60 (-0.1%) 168466.80 167910.60 - 169542.40 0 times
Wed 17 June 2026 168453.90 (-0.7%) 169649.40 167915.70 - 171878.20 0 times
Tue 16 June 2026 169648.50 (-0.45%) 170415.50 169121.30 - 170415.50 0 times
Mon 15 June 2026 170415.10 (-0.42%) 171139.10 170351.00 - 174228.30 0 times
Fri 12 June 2026 171132.70 (-0.21%) 171497.20 169992.80 - 172544.50 0 times
Thu 11 June 2026 171497.00 (1.71%) 168619.00 168280.00 - 171927.00 0 times
Wed 10 June 2026 168619.30 (-0.7%) 169812.50 168071.00 - 169812.50 0 times
Tue 09 June 2026 169813.20 (0.68%) 168673.00 168406.20 - 170600.90 0 times
Mon 08 June 2026 168668.70 (-0.21%) 169041.70 168129.60 - 169645.80 0 times

 Daily chart BovespaBrazil

Weekly price and charts BovespaBrazil

Strong weekly Stock price targets for BovespaBrazil BVSP are 169787.85 and 173181.85

Weekly Target 1167038
Weekly Target 2169143.7
Weekly Target 3170432
Weekly Target 4172537.7
Weekly Target 5173826

Weekly price and volumes for Bovespa Brazil

Date Closing Open Range Volume
Tue 23 June 2026 171249.40 (1.77%) 168334.00 168326.30 - 171720.30 0 times
Thu 18 June 2026 168277.60 (-1.67%) 171139.10 167910.60 - 174228.30 0 times
Fri 12 June 2026 171132.70 (1.25%) 169041.70 168071.00 - 172544.50 0 times
Fri 05 June 2026 169019.00 (-2.74%) 173790.00 168910.00 - 174894.10 0 times
Fri 29 May 2026 173787.50 (-1.37%) 177816.00 172686.40 - 177816.00 0 times
Fri 22 May 2026 176209.60 (-0.61%) 177280.70 173543.80 - 178547.00 0 times
Fri 15 May 2026 177283.80 (-3.71%) 184102.90 175417.30 - 184530.20 0 times
Fri 08 May 2026 184108.30 (-1.71%) 187317.50 182868.00 - 188674.40 0 times
Thu 30 April 2026 187317.60 (-1.8%) 190745.00 184504.20 - 191340.00 0 times
Fri 24 April 2026 190745.00 (-2.55%) 195734.30 189963.00 - 196724.20 0 times
Fri 17 April 2026 195733.50 (-0.81%) 197323.90 195367.90 - 199355.00 0 times

 weekly chart BovespaBrazil

Monthly price and charts BovespaBrazil

Strong monthly Stock price targets for BovespaBrazil BVSP are 166088.25 and 173071.75

Monthly Target 1164367.87
Monthly Target 2167808.63
Monthly Target 3171351.36666667
Monthly Target 4174792.13
Monthly Target 5178334.87

Monthly price and volumes Bovespa Brazil

Date Closing Open Range Volume
Tue 23 June 2026 171249.40 (-1.46%) 173790.00 167910.60 - 174894.10 0 times
Fri 29 May 2026 173787.50 (-7.22%) 187317.50 172686.40 - 188674.40 0 times
Thu 30 April 2026 187317.60 (-0.08%) 187462.70 184504.20 - 199355.00 0 times
Tue 31 March 2026 187461.80 (-0.7%) 188786.30 176221.00 - 190110.40 0 times
Fri 27 February 2026 188787.00 (4.09%) 181369.00 180269.00 - 192623.60 0 times
Fri 30 January 2026 181364.00 (12.56%) 161124.40 160059.10 - 186450.00 0 times
Tue 30 December 2025 161125.40 (1.29%) 159073.00 155187.80 - 165036.00 0 times
Fri 28 November 2025 159072.00 (6.37%) 150453.00 149979.00 - 159689.00 0 times
Fri 31 October 2025 149540.40 (2.26%) 146236.90 140231.20 - 149635.90 0 times
Tue 30 September 2025 146237.00 (3.4%) 141279.10 139582.00 - 147578.00 0 times
Fri 29 August 2025 141422.20 (6.28%) 132919.60 132140.30 - 142378.70 0 times

 monthly chart BovespaBrazil

Yearly price and charts BovespaBrazil

Strong yearly Stock price targets for BovespaBrazil BVSP are 165654.25 and 204950.15

Yearly Target 1137591.93
Yearly Target 2154420.67
Yearly Target 3176887.83333333
Yearly Target 4193716.57
Yearly Target 5216183.73

Yearly price and volumes Bovespa Brazil

Date Closing Open Range Volume
Tue 23 June 2026 171249.40 (6.28%) 161124.40 160059.10 - 199355.00 0 times
Tue 30 December 2025 161125.40 (24.02%) 118534.00 118222.60 - 165036.00 0 times
Tue 26 November 2024 129922.40 (-3.18%) 134185.60 118685.00 - 137469.30 0 times
Thu 28 December 2023 134185.20 (24.9%) 109129.00 11231.50 - 134391.70 0 times
Wed 21 December 2022 107433.00 (2.49%) 104823.00 95267.00 - 121628.00 0 times
Thu 30 December 2021 104822.00 (41.39%) 121191.00 100075.00 - 121191.00 0 times
Wed 01 November 2017 74135.84 (23.09%) 65769.95 60314.70 - 78024.09 0 times
Thu 29 December 2016 60227.29 (0%) 49539.40 48954.41 - 65291.06 0 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BovespaBrazil

Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170615.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bovespa Brazil BVSP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171565 and price is deviating by 2685 points

Upper Bollinger band is at 176934 and lower is at 166196, while middle bands are at 168880 and 174249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BovespaBrazil (BVSP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BovespaBrazil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BovespaBrazil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BovespaBrazil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BovespaBrazil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BovespaBrazil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BovespaBrazil BVSP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BovespaBrazil BVSP stock. Volume based technical analysis of BovespaBrazil BVSP stock is negative.

BovespaBrazil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bovespa Brazil BVSP

DMA (daily moving average) of Bovespa Brazil BVSP

DMA period DMA value
5 day DMA 169599.96
12 day DMA 169763.73
20 day DMA 171564.18
35 day DMA 175635.19
50 day DMA 181058.51
100 day DMA 182428.34
150 day DMA 174533.13
200 day DMA 166564.51

EMA (exponential moving average) of Bovespa Brazil BVSP

EMA period EMA current EMA prev EMA prev2
5 day EMA170139.81169585.1169192.51
12 day EMA170615.04170499.74170523.25
20 day EMA172201.95172302.17172505.42
35 day EMA176217.83176510.34176871.82
50 day EMA180494.25180871.43181299.87

SMA (simple moving average) of Bovespa Brazil BVSP

SMA period SMA current SMA prev SMA prev2
5 day SMA169599.96169433.1169585.56
12 day SMA169763.73169687.2170006.13
20 day SMA171564.18171884.21172233.47
35 day SMA175635.19176020.94176542.32
50 day SMA181058.51181398.7181754.53
100 day SMA182428.34182363.85182315.82
150 day SMA174533.13174382.35174229.41
200 day SMA166564.51166389.97166219.89

Videos related to: BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BovespaBrazil BVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top