ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock BVSP Historical charts - Bovespa - Brazil

Historical charts for Stock BVSP - Share Bovespa - Brazil trades in INDICES

Moving Averages for

  • 5Day Average: 181631.92
  • 12Day Average: 185705.65
  • 20Day Average: 186639.97
  • 50Day Average: 178002.48
  • 100Day Average: 165804.69
  • 150Day Average: 157262.39

BVSP Indicators & signals

Indicator MACD (12,26,9)

184334.81, 183514.39, 2201.72
Indicator MACD is in positive zone

Indicator ADX (14)

7.28, 20.48, 23.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BVSP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 183969.00 182021.00 to 185714.00 0.28% 0 times
10 Tue Mar 2026 183447.00 180629.80 to 185323.60 1.4% 0 times
09 Mon Mar 2026 180915.00 177637.00 to 181952.00 0.86% 0 times
06 Fri Mar 2026 179364.80 178556.50 to 181091.00 -0.61% 0 times
05 Thu Mar 2026 180463.80 179895.40 to 185366.40 -2.64% 0 times
04 Wed Mar 2026 185366.40 183110.00 to 186306.20 1.24% 0 times
03 Tue Mar 2026 183104.90 180518.30 to 189602.40 -3.28% 0 times
02 Mon Mar 2026 189307.00 186638.00 to 190110.40 0.28% 0 times
27 Fri Feb 2026 188787.00 188478.10 to 191005.00 -1.16% 0 times
26 Thu Feb 2026 191005.00 188977.00 to 191978.00 -0.13% 0 times
25 Wed Feb 2026 191247.50 190419.00 to 192623.60 -0.13% 0 times
24 Tue Feb 2026 191490.40 188854.50 to 191780.80 1.4% 0 times

Technical analysis forecast for BVSP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BVSP BVSP at this time. Stock is falling and might fall more.

It appears as if BVSP BVSP gave a large move recently.

Stock of BVSP (BVSP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BVSP is bearish for shortterm, and stock might move down till 180668.6 or till 176296. Use a stoploss of 184312.51 and if the stock hits stoploss, then it can shoot up till 187956.39

Tomorrow's movement Prediction of BVSP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock BVSP Historical charts - Share Bovespa - Brazil

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock BVSP Historical charts - Share Bovespa - Brazil

 

Back to top