ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 890.5 and 912.64

Intraday Target 1886.41
Intraday Target 2894.58
Intraday Target 3908.54666666667
Intraday Target 4916.72
Intraday Target 5930.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 902.76 (-2.07%) 922.51 900.37 - 922.51 0 times
Thu 12 March 2026 921.85 (0.1%) 923.10 913.17 - 923.67 0 times
Wed 11 March 2026 920.92 (0.28%) 919.64 918.61 - 927.35 0 times
Tue 10 March 2026 918.32 (2.62%) 894.96 894.96 - 925.51 0 times
Mon 09 March 2026 894.84 (-3.54%) 922.06 881.56 - 922.06 0 times
Fri 06 March 2026 927.66 (-0.92%) 936.31 922.71 - 936.31 0 times
Thu 05 March 2026 936.31 (2.37%) 915.46 915.46 - 939.26 0 times
Wed 04 March 2026 914.65 (-4.08%) 953.54 904.43 - 953.54 0 times
Tue 03 March 2026 953.54 (-0.36%) 956.99 949.68 - 959.46 0 times
Mon 02 March 2026 956.99 (-3.09%) 988.08 953.66 - 988.08 0 times
Fri 27 February 2026 987.47 (-0.78%) 993.77 984.63 - 993.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 869.27 and 915.06

Weekly Target 1858.1
Weekly Target 2880.43
Weekly Target 3903.89
Weekly Target 4926.22
Weekly Target 5949.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 902.76 (-2.68%) 922.06 881.56 - 927.35 0 times
Fri 06 March 2026 927.66 (-6.06%) 988.08 904.43 - 988.08 0 times
Fri 27 February 2026 987.47 (1.89%) 973.95 973.48 - 997.42 0 times
Fri 20 February 2026 969.19 (0.92%) 962.71 959.17 - 971.90 0 times
Fri 13 February 2026 960.36 (0%) 970.99 958.00 - 970.99 0 times
Fri 13 February 2026 960.36 (3.13%) 931.22 931.22 - 972.46 0 times
Fri 06 February 2026 931.22 (-0.4%) 934.99 912.65 - 942.56 0 times
Fri 30 January 2026 934.99 (0.21%) 933.06 896.27 - 965.10 0 times
Fri 23 January 2026 933.06 (1.22%) 924.03 917.24 - 933.32 0 times
Fri 16 January 2026 921.85 (2.08%) 903.06 898.47 - 922.40 0 times
Fri 09 January 2026 903.06 (0.12%) 901.95 897.24 - 914.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 838.9 and 945.42

Monthly Target 1817.61
Monthly Target 2860.19
Monthly Target 3924.13333333333
Monthly Target 4966.71
Monthly Target 51030.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 902.76 (-8.58%) 988.08 881.56 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times
Fri 30 May 2025 830.15 (3.17%) 804.68 801.59 - 850.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 892.16 and 1008.02

Yearly Target 1811.39
Yearly Target 2857.07
Yearly Target 3927.24666666667
Yearly Target 4972.93
Yearly Target 51043.11

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 902.76 (0.05%) 902.29 881.56 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 633.80 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 929.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SEAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 951 and price is deviating by 31 points

Upper Bollinger band is at 1012 and lower is at 891, while middle bands are at 921 and 981

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 911.74
12 day DMA 935.88
20 day DMA 950.64
35 day DMA 948.37
50 day DMA 937.92
100 day DMA 913.86
150 day DMA 895.82
200 day DMA 878.12

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA915.59922922.07
12 day EMA929.79934.7937.04
20 day EMA937.44941.09943.11
35 day EMA937.25939.28940.31
50 day EMA932.39933.6934.08

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA911.74916.72919.61
12 day SMA935.88943.19948.06
20 day SMA950.64953.52955.98
35 day SMA948.37949.23949.34
50 day SMA937.92937.91937.5
100 day SMA913.86913.31912.63
150 day SMA895.82895.46894.93
200 day SMA878.12877.77877.34

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top