ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 838.81 and 855.29

Intraday Target 1836.05
Intraday Target 2841.57
Intraday Target 3852.53
Intraday Target 4858.05
Intraday Target 5869.01

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 847.09 (-1.76%) 862.29 847.01 - 863.49 0 times
Mon 22 June 2026 862.29 (-2.55%) 871.58 860.80 - 871.72 0 times
Thu 18 June 2026 884.88 (-0.76%) 892.92 881.69 - 893.05 0 times
Wed 17 June 2026 891.64 (-0.53%) 896.53 889.34 - 901.84 0 times
Tue 16 June 2026 896.39 (-0.14%) 897.69 894.18 - 899.62 0 times
Mon 15 June 2026 897.69 (2.69%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (1.35%) 862.58 862.58 - 879.25 0 times
Thu 11 June 2026 862.51 (0.03%) 862.29 857.68 - 865.16 0 times
Wed 10 June 2026 862.21 (0.3%) 859.86 855.65 - 867.29 0 times
Tue 09 June 2026 859.64 (3.38%) 831.50 831.50 - 859.64 0 times
Mon 08 June 2026 831.50 (-2.65%) 854.20 829.75 - 854.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 834.7 and 859.41

Weekly Target 1830.56
Weekly Target 2838.83
Weekly Target 3855.27333333333
Weekly Target 4863.54
Weekly Target 5879.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 847.09 (-4.27%) 871.58 847.01 - 871.72 0 times
Thu 18 June 2026 884.88 (1.23%) 874.61 874.61 - 902.24 0 times
Fri 12 June 2026 874.16 (2.35%) 854.20 829.75 - 879.25 0 times
Fri 05 June 2026 854.12 (-2.3%) 874.27 854.12 - 888.07 0 times
Fri 29 May 2026 874.27 (-0.01%) 882.05 872.71 - 886.19 0 times
Fri 22 May 2026 874.33 (-2.7%) 894.15 869.26 - 894.65 0 times
Fri 15 May 2026 898.61 (-1.35%) 912.72 891.88 - 912.76 0 times
Fri 08 May 2026 910.93 (2.55%) 888.30 888.30 - 931.50 0 times
Thu 30 April 2026 888.30 (-0.8%) 895.43 882.89 - 908.74 0 times
Fri 24 April 2026 895.43 (-3.35%) 926.45 890.69 - 937.38 0 times
Fri 17 April 2026 926.45 (-0.67%) 932.73 919.95 - 946.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 802.18 and 874.67

Monthly Target 1787.2
Monthly Target 2817.15
Monthly Target 3859.69333333333
Monthly Target 4889.64
Monthly Target 5932.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 847.09 (-3.11%) 874.27 829.75 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 754.59 and 922.26

Yearly Target 1723.75
Yearly Target 2785.42
Yearly Target 3891.42
Yearly Target 4953.09
Yearly Target 51059.09

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 847.09 (-6.12%) 902.29 829.75 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 633.80 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 871.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SEAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 879.75

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 872 and price is deviating by 17 points

Upper Bollinger band is at 904 and lower is at 840, while middle bands are at 856 and 888

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 876.46
12 day DMA 868.68
20 day DMA 871.46
35 day DMA 882.57
50 day DMA 893.35
100 day DMA 912.99
150 day DMA 908.27
200 day DMA 897

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA867.47877.66885.35
12 day EMA871.93876.45879.02
20 day EMA874.86877.78879.41
35 day EMA882.55884.64885.96
50 day EMA891.8893.62894.9

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA876.46886.58888.95
12 day SMA868.68870.42871.01
20 day SMA871.46872.82873.37
35 day SMA882.57883.74884.79
50 day SMA893.35894.76895.83
100 day SMA912.99913.78914.37
150 day SMA908.27908.58908.78
200 day SMA897897.1897.2

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top