SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 794.9 and 801.86

Intraday Target 1789.24
Intraday Target 2793.59
Intraday Target 3796.19666666667
Intraday Target 4800.55
Intraday Target 5803.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 February 2025 797.95 (0.6%) 793.23 791.84 - 798.80 0 times
Thu 20 February 2025 793.23 (-0.47%) 797.41 791.26 - 798.47 0 times
Wed 19 February 2025 796.96 (0%) 807.18 795.64 - 807.28 0 times
Wed 19 February 2025 796.96 (-1.21%) 807.18 795.64 - 807.28 0 times
Tue 18 February 2025 806.75 (0.02%) 808.22 803.22 - 811.91 0 times
Fri 14 February 2025 806.57 (-0.11%) 807.46 805.62 - 813.74 0 times
Thu 13 February 2025 807.46 (-0.14%) 808.56 802.69 - 809.87 0 times
Wed 12 February 2025 808.56 (1.26%) 798.50 798.03 - 808.57 0 times
Tue 11 February 2025 798.50 (-0.81%) 805.04 796.13 - 805.04 0 times
Mon 10 February 2025 805.04 (-1.55%) 817.72 799.37 - 817.72 0 times
Fri 07 February 2025 817.72 (-0.07%) 818.44 805.04 - 818.76 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 786.6 and 802.62

Weekly Target 1782.81
Weekly Target 2790.38
Weekly Target 3798.83
Weekly Target 4806.4
Weekly Target 5814.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 February 2025 797.95 (0.12%) 807.18 791.26 - 807.28 0 times
Wed 19 February 2025 796.96 (-1.19%) 808.22 795.64 - 811.91 0 times
Fri 14 February 2025 806.57 (-1.36%) 817.72 796.13 - 817.72 0 times
Fri 07 February 2025 817.72 (-1.83%) 832.93 805.04 - 836.66 0 times
Fri 31 January 2025 832.93 (-2.89%) 857.72 830.86 - 859.31 0 times
Fri 24 January 2025 857.72 (1.91%) 843.34 843.34 - 864.66 0 times
Fri 17 January 2025 841.62 (0%) 836.33 834.08 - 844.31 0 times
Fri 17 January 2025 841.62 (0.62%) 853.81 826.87 - 853.81 0 times
Mon 13 January 2025 836.47 (-2.03%) 853.81 835.90 - 853.81 0 times
Fri 10 January 2025 853.81 (-0.16%) 856.07 851.27 - 859.14 0 times
Wed 08 January 2025 855.22 (-3.53%) 857.35 848.35 - 859.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 771.91 and 817.31

Monthly Target 1763.22
Monthly Target 2780.59
Monthly Target 3808.62333333333
Monthly Target 4825.99
Monthly Target 5854.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 February 2025 797.95 (-4.2%) 832.93 791.26 - 836.66 0 times
Fri 31 January 2025 832.93 (-6.04%) 857.35 826.87 - 864.66 0 times
Tue 26 November 2024 886.47 (-3.49%) 918.56 875.09 - 933.90 0 times
Thu 31 October 2024 918.56 (-4.41%) 960.98 911.24 - 965.89 0 times
Mon 30 September 2024 960.98 (5.35%) 908.21 898.57 - 990.29 0 times
Fri 30 August 2024 912.15 (11.48%) 818.25 803.63 - 915.46 0 times
Wed 31 July 2024 818.25 (5.5%) 775.60 771.80 - 820.09 0 times
Fri 28 June 2024 775.60 (0.85%) 769.07 754.89 - 786.27 0 times
Fri 31 May 2024 769.03 (-3.64%) 798.12 761.32 - 811.75 0 times
Tue 30 April 2024 798.12 (-5.05%) 844.09 787.01 - 846.75 0 times
Thu 28 March 2024 840.58 (0.37%) 837.52 829.32 - 868.07 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 806.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 19 points

Upper Bollinger band is at 856 and lower is at 781, while middle bands are at 800 and 837

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 798.37
12 day DMA 804.5
20 day DMA 817.77
35 day DMA 830.3
50 day DMA 847.48
100 day DMA 893.77
150 day DMA 870.47
200 day DMA 850.93

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA798.62798.96801.83
12 day EMA806.34807.87810.53
20 day EMA815.56817.41819.95
35 day EMA832.1834.11836.52
50 day EMA848.32850.38852.71

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA798.37800.09802.94
12 day SMA804.5807.3810.37
20 day SMA817.77820.76824.02
35 day SMA830.3831.81834.48
50 day SMA847.48849.65852.12
100 day SMA893.77894.86896.05
150 day SMA870.47870.23869.98
200 day SMA850.93851.05851.24

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top