ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 897.97 and 934.03

Intraday Target 1868.14
Intraday Target 2891.74
Intraday Target 3904.2
Intraday Target 4927.8
Intraday Target 5940.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 915.34 (3.95%) 880.60 880.60 - 916.66 0 times
Tue 07 April 2026 880.60 (-0.05%) 881.01 875.32 - 882.44 0 times
Mon 06 April 2026 881.01 (-1.11%) 888.20 879.90 - 888.20 0 times
Thu 02 April 2026 890.89 (-1.14%) 901.20 888.92 - 905.61 0 times
Wed 01 April 2026 901.20 (2.17%) 882.09 882.09 - 905.04 0 times
Tue 31 March 2026 882.09 (-0.75%) 888.75 880.33 - 891.08 0 times
Mon 30 March 2026 888.75 (-1.02%) 900.49 881.94 - 900.49 0 times
Fri 27 March 2026 897.92 (-0.63%) 903.72 894.39 - 903.72 0 times
Thu 26 March 2026 903.60 (-2.01%) 922.12 902.13 - 922.12 0 times
Wed 25 March 2026 922.12 (3.13%) 894.76 894.76 - 922.12 0 times
Tue 24 March 2026 894.14 (0.17%) 892.59 891.62 - 899.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 895.33 and 936.67

Weekly Target 1861.1
Weekly Target 2888.22
Weekly Target 3902.44
Weekly Target 4929.56
Weekly Target 5943.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 915.34 (2.74%) 888.20 875.32 - 916.66 0 times
Thu 02 April 2026 890.89 (-0.78%) 900.49 880.33 - 905.61 0 times
Fri 27 March 2026 897.92 (-0.82%) 903.80 890.62 - 922.12 0 times
Tue 17 March 2026 905.35 (0.29%) 903.95 890.13 - 908.90 0 times
Fri 13 March 2026 902.76 (-2.68%) 922.06 881.56 - 927.35 0 times
Fri 06 March 2026 927.66 (-6.06%) 988.08 904.43 - 988.08 0 times
Fri 27 February 2026 987.47 (1.89%) 973.95 973.48 - 997.42 0 times
Fri 20 February 2026 969.19 (0.92%) 962.71 959.17 - 971.90 0 times
Fri 13 February 2026 960.36 (0%) 970.99 958.00 - 970.99 0 times
Fri 13 February 2026 960.36 (3.13%) 931.22 931.22 - 972.46 0 times
Fri 06 February 2026 931.22 (-0.4%) 934.99 912.65 - 942.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 895.33 and 936.67

Monthly Target 1861.1
Monthly Target 2888.22
Monthly Target 3902.44
Monthly Target 4929.56
Monthly Target 5943.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 915.34 (3.77%) 882.09 875.32 - 916.66 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times
Fri 31 October 2025 881.43 (4.22%) 846.36 841.89 - 891.74 0 times
Tue 30 September 2025 845.74 (-0.66%) 848.79 838.82 - 880.04 0 times
Fri 29 August 2025 851.34 (2.61%) 829.69 827.87 - 890.31 0 times
Thu 31 July 2025 829.69 (2.44%) 809.92 807.54 - 850.90 0 times
Mon 30 June 2025 809.92 (-2.44%) 830.15 777.72 - 832.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 895.33 and 1017.43

Yearly Target 1807.26
Yearly Target 2861.3
Yearly Target 3929.36
Yearly Target 4983.4
Yearly Target 51051.46

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 915.34 (1.45%) 902.29 875.32 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 633.80 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 898.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SEAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 898.25

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 902 and price is deviating by 15 points

Upper Bollinger band is at 931 and lower is at 873, while middle bands are at 888 and 917

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 893.81
12 day DMA 895.85
20 day DMA 901.75
35 day DMA 929.19
50 day DMA 933.49
100 day DMA 916.16
150 day DMA 898.4
200 day DMA 882.8

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA896.24886.69889.74
12 day EMA898.48895.41898.1
20 day EMA905.77904.76907.3
35 day EMA915.4915.4917.45
50 day EMA928.58929.12931.1

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA893.81887.16888.79
12 day SMA895.85895.02896.05
20 day SMA901.75902.79904.5
35 day SMA929.19930.78933.28
50 day SMA933.49933.7934.51
100 day SMA916.16915.94916.06
150 day SMA898.4898.08897.98
200 day SMA882.8882.37882.07

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top