ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 863.31 and 869.53

Intraday Target 1858.23
Intraday Target 2862.17
Intraday Target 3864.44666666667
Intraday Target 4868.39
Intraday Target 5870.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 866.12 (0.4%) 862.83 860.50 - 866.72 0 times
Thu 03 September 2026 862.71 (0.88%) 855.16 855.16 - 863.89 0 times
Wed 02 September 2026 855.16 (-0.41%) 858.72 851.03 - 858.72 0 times
Tue 01 September 2026 858.72 (-0.05%) 859.17 852.98 - 859.89 0 times
Mon 31 August 2026 859.17 (0.05%) 858.90 852.94 - 859.44 0 times
Fri 28 August 2026 858.72 (-0.78%) 865.49 856.11 - 866.50 0 times
Thu 27 August 2026 865.49 (0.05%) 865.04 860.83 - 868.94 0 times
Wed 26 August 2026 865.04 (0.06%) 864.53 864.53 - 871.66 0 times
Tue 25 August 2026 864.53 (-0.41%) 868.06 863.68 - 868.06 0 times
Mon 24 August 2026 868.06 (-0.31%) 870.79 864.73 - 873.22 0 times
Fri 21 August 2026 870.79 (0.18%) 869.22 867.65 - 875.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEAN are 858.58 and 874.27

Weekly Target 1845.6
Weekly Target 2855.86
Weekly Target 3861.29
Weekly Target 4871.55
Weekly Target 5876.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 866.12 (0.86%) 858.90 851.03 - 866.72 0 times
Fri 28 August 2026 858.72 (-1.39%) 870.79 856.11 - 873.22 0 times
Fri 21 August 2026 870.79 (0.97%) 862.39 859.68 - 875.27 0 times
Fri 14 August 2026 862.39 (-0.28%) 864.81 859.20 - 875.59 0 times
Fri 07 August 2026 864.81 (0.61%) 859.58 856.11 - 870.35 0 times
Fri 31 July 2026 859.58 (-0.11%) 860.52 844.85 - 865.42 0 times
Fri 24 July 2026 860.52 (-1.28%) 871.66 856.56 - 876.59 0 times
Fri 17 July 2026 871.66 (2.36%) 851.18 846.75 - 873.32 0 times
Tue 07 July 2026 851.53 (2.23%) 849.08 846.86 - 854.34 0 times
Thu 02 July 2026 832.93 (0.14%) 831.80 830.34 - 844.65 0 times
Fri 26 June 2026 831.80 (-6%) 871.58 826.50 - 871.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEAN are 858.58 and 874.27

Monthly Target 1845.6
Monthly Target 2855.86
Monthly Target 3861.29
Monthly Target 4871.55
Monthly Target 5876.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 866.12 (0.81%) 859.17 851.03 - 866.72 0 times
Mon 31 August 2026 859.17 (-0.05%) 859.58 852.94 - 875.59 0 times
Fri 31 July 2026 859.58 (3%) 834.53 830.34 - 876.59 0 times
Tue 30 June 2026 834.53 (-4.55%) 874.27 826.50 - 902.24 0 times
Fri 29 May 2026 874.27 (-1.58%) 888.30 869.26 - 931.50 0 times
Thu 30 April 2026 888.30 (0.7%) 882.09 875.32 - 946.07 0 times
Tue 31 March 2026 882.09 (-10.67%) 988.08 880.33 - 988.08 0 times
Fri 27 February 2026 987.47 (5.61%) 934.99 912.65 - 997.42 0 times
Fri 30 January 2026 934.99 (3.62%) 902.29 896.27 - 965.10 0 times
Wed 31 December 2025 902.29 (1.63%) 884.26 883.82 - 907.71 0 times
Fri 28 November 2025 887.86 (0.73%) 888.70 877.36 - 901.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SEAN are 760.85 and 931.77

Yearly Target 1725.76
Yearly Target 2795.94
Yearly Target 3896.68
Yearly Target 4966.86
Yearly Target 51067.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 866.12 (-4.01%) 902.29 826.50 - 997.42 0 times
Wed 31 December 2025 902.29 (1.78%) 857.35 689.52 - 907.71 0 times
Tue 26 November 2024 886.47 (5.48%) 841.32 754.89 - 990.29 0 times
Fri 29 December 2023 840.38 (5.78%) 804.00 752.57 - 860.02 0 times
Wed 21 December 2022 794.43 (-0.84%) 801.15 715.45 - 859.72 0 times
Fri 31 December 2021 801.15 (-2%) 817.50 710.72 - 848.67 0 times
Thu 31 December 2020 817.50 (-5.62%) 866.18 527.16 - 878.51 0 times
Tue 31 December 2019 866.18 (9.59%) 790.35 775.81 - 889.81 0 times
Mon 31 December 2018 790.35 (-5.53%) 848.93 733.96 - 909.81 0 times
Wed 27 December 2017 836.64 (28.79%) 711.90 709.48 - 837.99 0 times
Fri 30 December 2016 649.64 (0%) 652.68 619.74 - 718.52 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SEAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 862.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SEAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SEAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 865.97

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 865 and price is deviating by 5 points

Upper Bollinger band is at 873 and lower is at 856, while middle bands are at 861 and 869

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SEAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SEAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SEAN stock. Volume based technical analysis of SP SEAN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SEAN

DMA (daily moving average) of S P SEAN

DMA period DMA value
5 day DMA 860.38
12 day DMA 863.64
20 day DMA 864.22
35 day DMA 863.21
50 day DMA 858.42
100 day DMA 876.59
150 day DMA 895.33
200 day DMA 896.04

EMA (exponential moving average) of S P SEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA862.2860.24859.01
12 day EMA862.52861.87861.72
20 day EMA862.75862.4862.37
35 day EMA862.15861.92861.87
50 day EMA860.95860.74860.66

SMA (simple moving average) of S P SEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA860.38858.9859.45
12 day SMA863.64863.18863.47
20 day SMA864.22864.15864.23
35 day SMA863.21863.37863.37
50 day SMA858.42858.34858.78
100 day SMA876.59877.08877.26
150 day SMA895.33895.69896.06
200 day SMA896.04896.17896.3

Videos related to: SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top