ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2426.12 and 2512.46

Intraday Target 12410.14
Intraday Target 22442.09
Intraday Target 32496.4833333333
Intraday Target 42528.43
Intraday Target 52582.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2474.03 (-3.01%) 2550.88 2464.54 - 2550.88 0 times
Wed 17 June 2026 2550.88 (0.62%) 2535.16 2525.26 - 2562.82 0 times
Tue 16 June 2026 2535.16 (0.06%) 2533.53 2519.85 - 2547.97 0 times
Mon 15 June 2026 2533.53 (2.66%) 2467.86 2467.86 - 2556.12 0 times
Fri 12 June 2026 2467.86 (3.03%) 2395.20 2395.20 - 2483.46 0 times
Thu 11 June 2026 2395.20 (-0.47%) 2406.43 2355.72 - 2440.20 0 times
Wed 10 June 2026 2406.43 (-3.57%) 2495.57 2401.49 - 2495.57 0 times
Tue 09 June 2026 2495.57 (-1.76%) 2540.40 2480.67 - 2551.93 0 times
Mon 08 June 2026 2540.40 (-0.04%) 2541.51 2499.76 - 2548.32 0 times
Fri 05 June 2026 2541.51 (-3.1%) 2622.84 2532.25 - 2622.84 0 times
Thu 04 June 2026 2622.84 (0.82%) 2600.66 2600.66 - 2644.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2469.29 and 2567.57

Weekly Target 12402.18
Weekly Target 22438.11
Weekly Target 32500.4633333333
Weekly Target 42536.39
Weekly Target 52598.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2474.03 (0.25%) 2467.86 2464.54 - 2562.82 0 times
Fri 12 June 2026 2467.86 (-2.9%) 2541.51 2355.72 - 2551.93 0 times
Fri 05 June 2026 2541.51 (-4.96%) 2674.08 2532.25 - 2674.08 0 times
Fri 29 May 2026 2674.08 (0.8%) 2652.77 2559.55 - 2693.29 0 times
Fri 22 May 2026 2652.77 (-0.85%) 2675.53 2613.41 - 2692.88 0 times
Fri 15 May 2026 2675.53 (-3.15%) 2759.66 2648.57 - 2801.49 0 times
Fri 08 May 2026 2762.61 (2.17%) 2704.06 2627.21 - 2783.46 0 times
Fri 01 May 2026 2704.06 (-2.03%) 2760.18 2633.79 - 2762.92 0 times
Fri 24 April 2026 2760.18 (-2.84%) 2840.94 2720.94 - 2840.94 0 times
Fri 17 April 2026 2840.94 (2.01%) 2787.26 2716.69 - 2859.62 0 times
Fri 10 April 2026 2784.93 (2.22%) 2724.55 2693.58 - 2843.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2255.7 and 2574.06

Monthly Target 12182.92
Monthly Target 22328.47
Monthly Target 32501.2766666667
Monthly Target 42646.83
Monthly Target 52819.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2474.03 (-7.48%) 2674.08 2355.72 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 1955.25 and 2874.5

Yearly Target 11782.32
Yearly Target 22128.18
Yearly Target 32701.5733333333
Yearly Target 43047.43
Yearly Target 53620.82

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2474.03 (-2.11%) 2527.42 2355.72 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2524.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2566 and price is deviating by 83 points

Upper Bollinger band is at 2730 and lower is at 2401, while middle bands are at 2483 and 2648

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2512.29
12 day DMA 2513.75
20 day DMA 2565.18
35 day DMA 2626.25
50 day DMA 2669.33
100 day DMA 2780.76
150 day DMA 2697.05
200 day DMA 2586.36

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2504.682520.012504.58
12 day EMA2524.722533.932530.85
20 day EMA2557.352566.122567.72
35 day EMA2607.362615.212619
50 day EMA2660.582668.192672.98

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2512.292496.532467.64
12 day SMA2513.752526.872532.93
20 day SMA2565.182574.492579.24
35 day SMA2626.252631.452635.22
50 day SMA2669.332675.482679.01
100 day SMA2780.762784.412786.85
150 day SMA2697.052696.052694.54
200 day SMA2586.362583.942581.14

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top