ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2710.52 and 2772.17

Intraday Target 12663.77
Intraday Target 22695.62
Intraday Target 32725.4233333333
Intraday Target 42757.27
Intraday Target 52787.07

Daily price and volume S P

Date Closing Open Range Volume
Mon 06 April 2026 2727.46 (0.11%) 2724.55 2693.58 - 2755.23 0 times
Thu 02 April 2026 2724.55 (-2.77%) 2802.22 2667.44 - 2809.15 0 times
Wed 01 April 2026 2802.22 (2.59%) 2723.91 2723.91 - 2806.76 0 times
Tue 31 March 2026 2731.60 (2.95%) 2653.41 2626.45 - 2733.29 0 times
Mon 30 March 2026 2653.41 (0.73%) 2634.08 2589.36 - 2683.91 0 times
Fri 27 March 2026 2634.08 (2.62%) 2566.95 2563.63 - 2667.90 0 times
Thu 26 March 2026 2566.95 (-3.85%) 2669.71 2560.25 - 2669.71 0 times
Wed 25 March 2026 2669.71 (3.41%) 2581.56 2581.56 - 2697.48 0 times
Tue 24 March 2026 2581.56 (-0.12%) 2584.71 2526.78 - 2609.62 0 times
Mon 23 March 2026 2584.71 (-12.01%) 2683.74 2403.76 - 2683.74 0 times
Tue 17 March 2026 2937.58 (0.12%) 2933.97 2922.62 - 2960.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2710.52 and 2772.17

Weekly Target 12663.77
Weekly Target 22695.62
Weekly Target 32725.4233333333
Weekly Target 42757.27
Weekly Target 52787.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 06 April 2026 2727.46 (0.11%) 2724.55 2693.58 - 2755.23 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.34%) 2899.27 2856.02 - 2994.93 0 times
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2697.45 and 2839.16

Monthly Target 12592.97
Monthly Target 22660.22
Monthly Target 32734.6833333333
Monthly Target 42801.93
Monthly Target 52876.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2727.46 (-0.15%) 2723.91 2667.44 - 2809.15 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 2565.61 and 3436.82

Yearly Target 11930.85
Yearly Target 22329.16
Yearly Target 32802.0633333333
Yearly Target 43200.37
Yearly Target 53673.27

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 06 April 2026 2727.46 (7.91%) 2527.42 2403.76 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2749.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2829 and price is deviating by 172 points

Upper Bollinger band is at 3171 and lower is at 2486, while middle bands are at 2658 and 3000

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2727.85
12 day DMA 2712.32
20 day DMA 2828.21
35 day DMA 2891.05
50 day DMA 2897.55
100 day DMA 2708.44
150 day DMA 2555.22
200 day DMA 2409.54

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2724.4927232722.22
12 day EMA2749.112753.042758.22
20 day EMA2792.262799.082806.92
35 day EMA2828.112834.042840.49
50 day EMA2866.592872.272878.3

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.852709.172677.65
12 day SMA2712.322732.412755.9
20 day SMA2828.212840.982859.53
35 day SMA2891.052896.812903.46
50 day SMA2897.552898.92898.32
100 day SMA2708.442704.422700.23
150 day SMA2555.222550.32545.4
200 day SMA2409.542405.642401.84

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top