ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2628 and 2659.55

Intraday Target 12619.74
Intraday Target 22636.26
Intraday Target 32651.2933333333
Intraday Target 42667.81
Intraday Target 52682.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 2652.77 (-0.59%) 2664.53 2634.78 - 2666.33 0 times
Thu 21 May 2026 2668.43 (0.31%) 2660.16 2634.43 - 2681.29 0 times
Wed 20 May 2026 2660.16 (0.54%) 2645.84 2613.41 - 2671.28 0 times
Tue 19 May 2026 2645.84 (-1.03%) 2673.38 2623.60 - 2692.88 0 times
Mon 18 May 2026 2673.38 (-0.08%) 2675.53 2630.35 - 2691.13 0 times
Fri 15 May 2026 2675.53 (-2.64%) 2747.96 2648.57 - 2747.96 0 times
Thu 14 May 2026 2747.96 (-0.46%) 2760.65 2740.33 - 2769.96 0 times
Wed 13 May 2026 2760.65 (0.57%) 2749.12 2743.18 - 2776.78 0 times
Tue 12 May 2026 2745.02 (-0.74%) 2769.71 2721.34 - 2801.49 0 times
Mon 11 May 2026 2765.55 (0.11%) 2759.66 2723.34 - 2782.35 0 times
Fri 08 May 2026 2762.61 (0.57%) 2751.10 2742.48 - 2778.03 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2593.36 and 2672.83

Weekly Target 12573.55
Weekly Target 22613.16
Weekly Target 32653.02
Weekly Target 42692.63
Weekly Target 52732.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 2652.77 (-0.85%) 2675.53 2613.41 - 2692.88 0 times
Fri 15 May 2026 2675.53 (-3.15%) 2759.66 2648.57 - 2801.49 0 times
Fri 08 May 2026 2762.61 (2.17%) 2704.06 2627.21 - 2783.46 0 times
Fri 01 May 2026 2704.06 (-2.03%) 2760.18 2633.79 - 2762.92 0 times
Fri 24 April 2026 2760.18 (-2.84%) 2840.94 2720.94 - 2840.94 0 times
Fri 17 April 2026 2840.94 (2.01%) 2787.26 2716.69 - 2859.62 0 times
Fri 10 April 2026 2784.93 (2.22%) 2724.55 2693.58 - 2843.91 0 times
Thu 02 April 2026 2724.55 (3.43%) 2634.08 2589.36 - 2809.15 0 times
Fri 27 March 2026 2634.08 (-10.33%) 2683.74 2403.76 - 2697.48 0 times
Tue 17 March 2026 2937.58 (-1.05%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2539.05 and 2727.13

Monthly Target 12501.14
Monthly Target 22576.96
Monthly Target 32689.2233333333
Monthly Target 42765.04
Monthly Target 52877.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2652.77 (-1.58%) 2695.38 2613.41 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 2528.27 and 3399.48

Yearly Target 11905.96
Yearly Target 22279.36
Yearly Target 32777.1666666667
Yearly Target 43150.57
Yearly Target 53648.38

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2652.77 (4.96%) 2527.42 2403.76 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2689.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2701 and price is deviating by 44 points

Upper Bollinger band is at 2787 and lower is at 2615, while middle bands are at 2658 and 2744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2660.12
12 day DMA 2708.73
20 day DMA 2700.4
35 day DMA 2734.86
50 day DMA 2752.3
100 day DMA 2796.86
150 day DMA 2676.93
200 day DMA 2534.72

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2667.42674.722677.87
12 day EMA2689.592696.282701.34
20 day EMA2706.882712.572717.21
35 day EMA2734.662739.482743.66
50 day EMA2762.162766.622770.63

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2660.122664.672680.57
12 day SMA2708.732715.422714.71
20 day SMA2700.42705.772709.86
35 day SMA2734.862736.922740.74
50 day SMA2752.32758.852765.64
100 day SMA2796.862796.572795.9
150 day SMA2676.932674.772672.4
200 day SMA2534.722531.32527.76

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top