ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2899.24 and 2951.29

Intraday Target 12887.66
Intraday Target 22910.82
Intraday Target 32939.7133333333
Intraday Target 42962.87
Intraday Target 52991.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 2933.97 (-1.17%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.26%) 3006.40 2948.88 - 3009.78 0 times
Thu 12 March 2026 3006.40 (-0.89%) 3038.01 2998.19 - 3048.78 0 times
Wed 11 March 2026 3033.47 (-1.05%) 3070.34 3023.75 - 3070.34 0 times
Tue 10 March 2026 3065.75 (2.86%) 2985.03 2985.03 - 3069.35 0 times
Mon 09 March 2026 2980.49 (-0.91%) 3012.56 2933.04 - 3012.56 0 times
Fri 06 March 2026 3007.99 (1.48%) 2961.31 2957.89 - 3019.44 0 times
Thu 05 March 2026 2964.13 (-0.85%) 2989.46 2946.14 - 3029.98 0 times
Wed 04 March 2026 2989.46 (0.21%) 2983.05 2977.75 - 3037.90 0 times
Tue 03 March 2026 2983.05 (-3.63%) 3092.45 2916.10 - 3140.54 0 times
Mon 02 March 2026 3095.42 (1.31%) 3055.36 3055.36 - 3163.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2899.24 and 2951.29

Weekly Target 12887.66
Weekly Target 22910.82
Weekly Target 32939.7133333333
Weekly Target 42962.87
Weekly Target 52991.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 2933.97 (-1.17%) 2968.61 2916.56 - 2968.61 0 times
Fri 13 March 2026 2968.61 (-1.31%) 3012.56 2933.04 - 3070.34 0 times
Fri 06 March 2026 3007.99 (-1.55%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (3.29%) 2958.13 2958.13 - 3072.01 0 times
Fri 20 February 2026 2958.13 (0.69%) 2937.99 2834.42 - 2967.45 0 times
Fri 13 February 2026 2937.99 (0%) 2880.99 2871.50 - 2943.29 0 times
Fri 13 February 2026 2937.99 (1.34%) 2899.27 2856.02 - 2994.93 0 times
Fri 06 February 2026 2899.27 (4.95%) 2762.63 2577.78 - 2977.17 0 times
Fri 30 January 2026 2762.63 (-5.42%) 2920.93 2743.65 - 3274.97 0 times
Fri 23 January 2026 2920.93 (8.37%) 2695.27 2695.27 - 2926.35 0 times
Fri 16 January 2026 2695.27 (2.55%) 2632.26 2632.26 - 2727.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2801.26 and 3048.81

Monthly Target 12757.02
Monthly Target 22845.5
Monthly Target 33004.5733333333
Monthly Target 43093.05
Monthly Target 53252.12

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 2933.97 (-3.97%) 3055.36 2916.10 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times
Fri 29 August 2025 2047.10 (5%) 1949.58 1939.68 - 2048.43 0 times
Thu 31 July 2025 1949.58 (1.24%) 1925.76 1924.31 - 2042.96 0 times
Mon 30 June 2025 1925.76 (-0.23%) 1930.25 1902.13 - 2018.80 0 times
Fri 30 May 2025 1930.25 (-0.11%) 1932.40 1834.59 - 1998.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 2724.96 and 3483.98

Yearly Target 12149.28
Yearly Target 22541.62
Yearly Target 32908.2966666667
Yearly Target 43300.64
Yearly Target 53667.32

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 2933.97 (16.09%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 753.84 654.80 - 801.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2991.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2993 and price is deviating by 58 points

Upper Bollinger band is at 3108 and lower is at 2878, while middle bands are at 2935 and 3050

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 3001.64
12 day DMA 3007.01
20 day DMA 2992.37
35 day DMA 2961.14
50 day DMA 2892.29
100 day DMA 2670.96
150 day DMA 2502.65
200 day DMA 2368.96

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2978.833001.253017.57
12 day EMA2991.233001.643007.64
20 day EMA2978.862983.582985.15
35 day EMA2929.482929.222926.9
50 day EMA2875.172872.772868.86

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA3001.643010.943018.82
12 day SMA3007.013014.523020.7
20 day SMA2992.372992.572991.04
35 day SMA2961.142962.522961.16
50 day SMA2892.292884.032875.2
100 day SMA2670.962667.012661.85
150 day SMA2502.652496.642490.25
200 day SMA2368.962364.022358.82

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top