ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2308.6 and 2348.71

Intraday Target 12300.32
Intraday Target 22316.88
Intraday Target 32340.4333333333
Intraday Target 42356.99
Intraday Target 52380.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 2333.43 (-1.29%) 2363.99 2323.88 - 2363.99 0 times
Thu 22 October 2026 2363.99 (-2.16%) 2416.16 2357.82 - 2416.16 0 times
Wed 21 October 2026 2416.16 (0.18%) 2411.85 2401.25 - 2422.27 0 times
Tue 20 October 2026 2411.85 (-0.42%) 2422.04 2404.57 - 2430.25 0 times
Mon 19 October 2026 2422.04 (-0.5%) 2434.26 2419.59 - 2451.61 0 times
Fri 16 October 2026 2434.26 (0.26%) 2427.86 2426.64 - 2456.91 0 times
Thu 15 October 2026 2427.86 (1.51%) 2391.65 2391.65 - 2439.33 0 times
Wed 14 October 2026 2391.65 (-1.7%) 2432.05 2384.37 - 2441.13 0 times
Tue 13 October 2026 2432.98 (-0.28%) 2439.79 2429.90 - 2459.65 0 times
Mon 12 October 2026 2439.80 (-0.61%) 2454.76 2432.63 - 2469.84 0 times
Fri 09 October 2026 2454.76 (1.43%) 2420.23 2420.23 - 2464.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2264.79 and 2392.52

Weekly Target 12241.91
Weekly Target 22287.67
Weekly Target 32369.64
Weekly Target 42415.4
Weekly Target 52497.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 2333.43 (-4.14%) 2434.26 2323.88 - 2451.61 0 times
Fri 16 October 2026 2434.26 (-0.84%) 2454.76 2384.37 - 2469.84 0 times
Fri 09 October 2026 2454.76 (1.3%) 2423.32 2382.16 - 2464.25 0 times
Fri 02 October 2026 2423.32 (-3.68%) 2515.83 2413.19 - 2515.83 0 times
Fri 25 September 2026 2515.83 (-2.34%) 2576.21 2491.26 - 2576.21 0 times
Fri 18 September 2026 2576.21 (0.36%) 2566.89 2499.88 - 2584.71 0 times
Fri 11 September 2026 2566.89 (-1.51%) 2606.31 2525.03 - 2613.12 0 times
Fri 04 September 2026 2606.31 (-1.18%) 2637.34 2521.13 - 2653.70 0 times
Fri 28 August 2026 2637.34 (-3.22%) 2725.08 2626.33 - 2767.81 0 times
Fri 21 August 2026 2725.08 (5.48%) 2583.43 2549.08 - 2730.61 0 times
Fri 14 August 2026 2583.43 (0.85%) 2561.53 2542.03 - 2625.17 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2251.52 and 2405.8

Monthly Target 12224.21
Monthly Target 22278.82
Monthly Target 32378.49
Monthly Target 42433.1
Monthly Target 52532.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2333.43 (-4.16%) 2437.52 2323.88 - 2478.16 0 times
Wed 30 September 2026 2434.73 (-6.78%) 2609.16 2413.19 - 2653.70 0 times
Mon 31 August 2026 2611.78 (9.2%) 2391.12 2372.20 - 2767.81 0 times
Fri 31 July 2026 2391.70 (1.72%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 1833.78 and 2804.2

Yearly Target 11667.23
Yearly Target 22000.33
Yearly Target 32637.65
Yearly Target 42970.75
Yearly Target 53608.07

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 2333.43 (-7.68%) 2527.42 2304.55 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 785.28 654.80 - 792.61 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2405.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG5C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2366.58

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2420 and price is deviating by 28 points

Upper Bollinger band is at 2475 and lower is at 2365, while middle bands are at 2392 and 2447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2389.49
12 day DMA 2412.42
20 day DMA 2419.28
35 day DMA 2476.64
50 day DMA 2527.84
100 day DMA 2493.62
150 day DMA 2571.73
200 day DMA 2645.68

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2378.372400.842419.26
12 day EMA2405.822418.982428.97
20 day EMA2429.352439.442447.38
35 day EMA2471.932480.082486.91
50 day EMA2517.952525.482532.07

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2389.492409.662422.43
12 day SMA2412.422418.862425.01
20 day SMA2419.282428.42435.32
35 day SMA2476.642485.492491.38
50 day SMA2527.842532.642537.38
100 day SMA2493.622496.672499.13
150 day SMA2571.732576.222580.68
200 day SMA2645.682646.652648.09

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top