ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2391.42 and 2450.74

Intraday Target 12380.79
Intraday Target 22402.05
Intraday Target 32440.1066666667
Intraday Target 42461.37
Intraday Target 52499.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2423.32 (-1.07%) 2446.61 2418.84 - 2478.16 0 times
Thu 01 October 2026 2449.63 (0.61%) 2437.52 2427.80 - 2458.54 0 times
Wed 30 September 2026 2434.73 (0.05%) 2433.45 2433.45 - 2474.67 0 times
Tue 29 September 2026 2433.45 (0.27%) 2426.87 2413.48 - 2449.23 0 times
Mon 28 September 2026 2426.87 (-3.54%) 2515.83 2413.19 - 2515.83 0 times
Fri 25 September 2026 2515.83 (0.54%) 2502.32 2497.96 - 2533.36 0 times
Thu 24 September 2026 2502.32 (-0.47%) 2514.20 2491.26 - 2525.55 0 times
Wed 23 September 2026 2514.20 (-1.32%) 2547.97 2510.94 - 2565.67 0 times
Tue 22 September 2026 2547.85 (-0.18%) 2552.34 2519.85 - 2569.80 0 times
Mon 21 September 2026 2552.34 (-0.93%) 2576.21 2539.12 - 2576.21 0 times
Fri 18 September 2026 2576.21 (0.57%) 2561.53 2545.87 - 2584.71 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2366.94 and 2469.58

Weekly Target 12348.14
Weekly Target 22385.73
Weekly Target 32450.78
Weekly Target 42488.37
Weekly Target 52553.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2423.32 (-3.68%) 2515.83 2413.19 - 2515.83 0 times
Fri 25 September 2026 2515.83 (-2.34%) 2576.21 2491.26 - 2576.21 0 times
Fri 18 September 2026 2576.21 (0.36%) 2566.89 2499.88 - 2584.71 0 times
Fri 11 September 2026 2566.89 (-1.51%) 2606.31 2525.03 - 2613.12 0 times
Fri 04 September 2026 2606.31 (-1.18%) 2637.34 2521.13 - 2653.70 0 times
Fri 28 August 2026 2637.34 (-3.22%) 2725.08 2626.33 - 2767.81 0 times
Fri 21 August 2026 2725.08 (5.48%) 2583.43 2549.08 - 2730.61 0 times
Fri 14 August 2026 2583.43 (0.85%) 2561.53 2542.03 - 2625.17 0 times
Fri 07 August 2026 2561.53 (7.1%) 2391.12 2372.20 - 2580.34 0 times
Fri 31 July 2026 2391.70 (-0.53%) 2404.34 2361.20 - 2432.75 0 times
Fri 24 July 2026 2404.34 (1.32%) 2372.96 2354.44 - 2462.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2391.42 and 2450.74

Monthly Target 12380.79
Monthly Target 22402.05
Monthly Target 32440.1066666667
Monthly Target 42461.37
Monthly Target 52499.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2423.32 (-0.47%) 2437.52 2418.84 - 2478.16 0 times
Wed 30 September 2026 2434.73 (-6.78%) 2609.16 2413.19 - 2653.70 0 times
Mon 31 August 2026 2611.78 (9.2%) 2391.12 2372.20 - 2767.81 0 times
Fri 31 July 2026 2391.70 (1.72%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG5C are 1878.73 and 2849.15

Yearly Target 11697.19
Yearly Target 22060.26
Yearly Target 32667.6133333333
Yearly Target 43030.68
Yearly Target 53638.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2423.32 (-4.12%) 2527.42 2304.55 - 3274.97 0 times
Wed 31 December 2025 2527.42 (64.04%) 1545.58 1529.28 - 2668.66 0 times
Tue 26 November 2024 1540.69 (27.73%) 1206.21 1162.61 - 1631.05 0 times
Fri 29 December 2023 1206.21 (13.5%) 1090.44 1054.66 - 1244.23 0 times
Wed 21 December 2022 1062.76 (-0.17%) 1064.62 942.30 - 1210.01 0 times
Fri 31 December 2021 1064.62 (-3.51%) 1103.34 975.00 - 1142.40 0 times
Thu 31 December 2020 1103.34 (24.42%) 886.76 845.94 - 1213.90 0 times
Tue 31 December 2019 886.76 (18.87%) 745.98 737.94 - 910.45 0 times
Mon 31 December 2018 745.98 (-0.78%) 762.28 679.49 - 797.91 0 times
Wed 27 December 2017 751.86 (12.13%) 732.65 701.85 - 793.19 0 times
Fri 30 December 2016 670.52 (0%) 776.95 654.80 - 800.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2482.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG5C made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG5C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2461.07

Munafa value: 21 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2524 and price is deviating by 58 points

Upper Bollinger band is at 2640 and lower is at 2408, while middle bands are at 2466 and 2582

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2433.6
12 day DMA 2494.86
20 day DMA 2523.24
35 day DMA 2576.41
50 day DMA 2545.54
100 day DMA 2535.38
150 day DMA 2632.03
200 day DMA 2655.22

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2445.392456.422459.82
12 day EMA2482.052492.732500.56
20 day EMA2508.072516.992524.08
35 day EMA2515.942521.392525.61
50 day EMA2522.432526.472529.6

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2433.62452.12462.64
12 day SMA2494.862505.782511.91
20 day SMA2523.242534.232540.26
35 day SMA2576.412580.72585.03
50 day SMA2545.542544.922544.95
100 day SMA2535.382538.472540.57
150 day SMA2632.032635.272638.38
200 day SMA2655.222655.452655.56

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top