SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1717.6 and 1738.91

Intraday Target 11700.86
Intraday Target 21713.02
Intraday Target 31722.1666666667
Intraday Target 41734.33
Intraday Target 51743.48

Daily price and volume S P

Date Closing Open Range Volume
Mon 24 February 2025 1725.19 (0.34%) 1719.37 1710.00 - 1731.31 0 times
Fri 21 February 2025 1719.37 (-0.1%) 1721.06 1706.21 - 1726.01 0 times
Thu 20 February 2025 1721.06 (0.68%) 1709.42 1709.42 - 1730.90 0 times
Wed 19 February 2025 1709.42 (0%) 1716.93 1708.13 - 1725.66 0 times
Wed 19 February 2025 1709.42 (-0.5%) 1716.93 1708.13 - 1725.66 0 times
Tue 18 February 2025 1718.03 (1.73%) 1688.81 1688.81 - 1718.91 0 times
Fri 14 February 2025 1688.81 (-1.52%) 1714.83 1685.89 - 1725.66 0 times
Thu 13 February 2025 1714.83 (0.57%) 1705.11 1705.11 - 1717.51 0 times
Wed 12 February 2025 1705.11 (-0.13%) 1707.38 1681.47 - 1709.53 0 times
Tue 11 February 2025 1707.38 (-0.06%) 1708.43 1692.65 - 1728.16 0 times
Mon 10 February 2025 1708.43 (1.62%) 1681.18 1681.18 - 1710.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 1717.6 and 1738.91

Weekly Target 11700.86
Weekly Target 21713.02
Weekly Target 31722.1666666667
Weekly Target 41734.33
Weekly Target 51743.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 24 February 2025 1725.19 (0.34%) 1719.37 1710.00 - 1731.31 0 times
Fri 21 February 2025 1719.37 (0.58%) 1716.93 1706.21 - 1730.90 0 times
Wed 19 February 2025 1709.42 (1.22%) 1688.81 1688.81 - 1725.66 0 times
Fri 14 February 2025 1688.81 (0.45%) 1681.18 1681.18 - 1728.16 0 times
Fri 07 February 2025 1681.18 (1.86%) 1650.55 1631.52 - 1694.51 0 times
Fri 31 January 2025 1650.55 (1.01%) 1634.02 1607.12 - 1666.62 0 times
Fri 24 January 2025 1634.02 (1.14%) 1615.62 1600.37 - 1643.04 0 times
Fri 17 January 2025 1615.62 (0%) 1616.49 1604.04 - 1621.44 0 times
Fri 17 January 2025 1615.62 (2.75%) 1593.54 1572.31 - 1621.44 0 times
Mon 13 January 2025 1572.31 (-1.13%) 1593.54 1572.31 - 1594.56 0 times
Fri 10 January 2025 1590.33 (2.02%) 1554.71 1551.45 - 1590.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 1678.36 and 1778.15

Monthly Target 11596.22
Monthly Target 21660.7
Monthly Target 31696.0066666667
Monthly Target 41760.49
Monthly Target 51795.8

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 24 February 2025 1725.19 (4.52%) 1650.55 1631.52 - 1731.31 0 times
Fri 31 January 2025 1650.55 (7.13%) 1545.58 1529.28 - 1666.62 0 times
Tue 26 November 2024 1540.69 (-3.75%) 1600.66 1493.42 - 1613.93 0 times
Thu 31 October 2024 1600.66 (3.38%) 1548.32 1527.18 - 1631.05 0 times
Mon 30 September 2024 1548.32 (5.21%) 1471.58 1457.14 - 1576.96 0 times
Fri 30 August 2024 1471.58 (2.21%) 1439.80 1399.68 - 1496.44 0 times
Wed 31 July 2024 1439.80 (5.7%) 1362.13 1355.49 - 1477.35 0 times
Fri 28 June 2024 1362.13 (-0.26%) 1365.74 1341.75 - 1401.19 0 times
Fri 31 May 2024 1365.74 (1.86%) 1340.76 1331.21 - 1433.22 0 times
Tue 30 April 2024 1340.76 (2.88%) 1303.21 1303.21 - 1425.65 0 times
Thu 28 March 2024 1303.21 (8.94%) 1196.26 1191.89 - 1307.63 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1705.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG5C is strongly bullish. It has broken a strong resistance of 1709 and is expected to move up further.

Munafa value: 85 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1689 and price is deviating by 30 points

Upper Bollinger band is at 1749 and lower is at 1629, while middle bands are at 1659 and 1719

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG5C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5C stock. Volume based technical analysis of SP SG5C stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 1716.89
12 day DMA 1709.02
20 day DMA 1688.32
35 day DMA 1650.36
50 day DMA 1617.65
100 day DMA 1583.95
150 day DMA 1532.99
200 day DMA 1492.74

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA17181714.41711.91
12 day EMA1705.031701.361698.09
20 day EMA1687.881683.951680.22
35 day EMA1657.161653.161649.26
50 day EMA1624.661620.561616.53

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA1716.891715.461709.35
12 day SMA1709.021704.871701.95
20 day SMA1688.321682.581678.32
35 day SMA1650.361645.411640.32
50 day SMA1617.651614.641611.82
100 day SMA1583.951581.411578.93
150 day SMA1532.991530.581528.17
200 day SMA1492.741490.961489.19

Videos related to: SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top