ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5C Historical charts - S&P GSCI Gold Index

Historical charts for Stock SG5C - Share S&P GSCI Gold Index trades in INDICES

Moving Averages for

  • 5Day Average: 2765.25
  • 12Day Average: 2717.4
  • 20Day Average: 2786.04
  • 50Day Average: 2887.05
  • 100Day Average: 2724.65
  • 150Day Average: 2575.37

SG5C Indicators & signals

Indicator MACD (12,26,9)

2763.44, 2801.93, -49.63
Indicator MACD is in negative zone

Indicator ADX (14)

10.4, 21.03, 25.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 2784.93 2767.69 to 2805.48 -0.72% 0 times
09 Thu Apr 2026 2805.07 2749.06 to 2809.44 0.85% 0 times
08 Wed Apr 2026 2781.32 2727.46 to 2843.91 1.97% 0 times
07 Tue Apr 2026 2727.46 2697.65 to 2748.54 0% 0 times
06 Mon Apr 2026 2727.46 2693.58 to 2755.23 0.11% 0 times
02 Thu Apr 2026 2724.55 2667.44 to 2809.15 -2.77% 0 times
01 Wed Apr 2026 2802.22 2723.91 to 2806.76 2.59% 0 times
31 Tue Mar 2026 2731.60 2626.45 to 2733.29 2.95% 0 times
30 Mon Mar 2026 2653.41 2589.36 to 2683.91 0.73% 0 times
27 Fri Mar 2026 2634.08 2563.63 to 2667.90 2.62% 0 times
26 Thu Mar 2026 2566.95 2560.25 to 2669.71 -3.85% 0 times
25 Wed Mar 2026 2669.71 2581.56 to 2697.48 3.41% 0 times

Technical analysis forecast for SG5C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5C SG5C at this time. Stock is falling and might fall more.

It appears as if SG5C SG5C gave a large move recently.

Stock of SG5C (SG5C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SG5C is bearish for shortterm, and stock might move down till 2634.4 or till 2451.4. Use a stoploss of 2786.87 and if the stock hits stoploss, then it can shoot up till 2939.35

Tomorrow's movement Prediction of SG5C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5C Historical charts - Share S&P GSCI Gold Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5C Historical charts - Share S&P GSCI Gold Index

 

Back to top