ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5C Historical charts - S&P GSCI Gold Index

Historical charts for Stock SG5C - Share S&P GSCI Gold Index trades in INDICES

Moving Averages for

  • 5Day Average: 2512.29
  • 12Day Average: 2513.75
  • 20Day Average: 2565.18
  • 50Day Average: 2667.89
  • 100Day Average: 2779.44
  • 150Day Average: 2703.22

SG5C Indicators & signals

Indicator MACD (12,26,9)

2524.75, 2578.8, -54.51
Indicator MACD is in negative zone

Indicator ADX (14)

30.17, 17.58, 32.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 2474.03 2464.54 to 2550.88 -3.01% 0 times
17 Wed Jun 2026 2550.88 2525.26 to 2562.82 0.62% 0 times
16 Tue Jun 2026 2535.16 2519.85 to 2547.97 0.06% 0 times
15 Mon Jun 2026 2533.53 2467.86 to 2556.12 2.66% 0 times
12 Fri Jun 2026 2467.86 2395.20 to 2483.46 3.03% 0 times
11 Thu Jun 2026 2395.20 2355.72 to 2440.20 -0.47% 0 times
10 Wed Jun 2026 2406.43 2401.49 to 2495.57 -3.57% 0 times
09 Tue Jun 2026 2495.57 2480.67 to 2551.93 -1.76% 0 times
08 Mon Jun 2026 2540.40 2499.76 to 2548.32 -0.04% 0 times
05 Fri Jun 2026 2541.51 2532.25 to 2622.84 -3.1% 0 times
04 Thu Jun 2026 2622.84 2600.66 to 2644.85 0.82% 0 times
03 Wed Jun 2026 2601.59 2595.13 to 2634.31 -1.14% 0 times

Technical analysis forecast for SG5C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5C SG5C at this time. Stock is falling and might fall more.

It appears as if SG5C SG5C gave a large move recently.

Stock of SG5C (SG5C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SG5C stays below 2474.8, but if it comes above 2474.8, then a intra day buy could be more profitable.
If you take a sell trade below 2474.8, then use 2474.8 as stoploss and 2376 as target. However if you take a buy trade in SG5C, then use 2474.8 as stoploss and 2557.19 as target.

Tomorrow's movement Prediction of SG5C appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SG5C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SG5C is strongly bearish. It has broken a strong support of 2574 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5C Historical charts - Share S&P GSCI Gold Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5C Historical charts - Share S&P GSCI Gold Index

 

Back to top