ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5C Historical charts - S&P GSCI Gold Index

Historical charts for Stock SG5C - Share S&P GSCI Gold Index trades in INDICES

Moving Averages for

  • 5Day Average: 2902.94
  • 12Day Average: 2920.79
  • 20Day Average: 2865.28
  • 50Day Average: 2671.99
  • 100Day Average: 2506.59
  • 150Day Average: 2342.27

SG5C Indicators & signals

Indicator MACD (12,26,9)

2887.38, 2815.17, 81.27
Indicator MACD is in positive zone

Indicator ADX (14)

8.63, 27.76, 23.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 2929.08 2924.37 to 2969.95 -0.95% 0 times
09 Mon Feb 2026 2957.26 2899.27 to 2971.82 2% 0 times
06 Fri Feb 2026 2899.27 2719.84 to 2908.41 1.85% 0 times
05 Thu Feb 2026 2846.70 2801.05 to 2935.43 -1.24% 0 times
04 Wed Feb 2026 2882.39 2841.17 to 2977.17 0.32% 0 times
03 Tue Feb 2026 2873.19 2708.77 to 2920.47 6.07% 0 times
02 Mon Feb 2026 2708.78 2577.78 to 2855.96 -1.95% 0 times
30 Fri Jan 2026 2762.63 2743.65 to 3190.61 -11.39% 0 times
29 Thu Jan 2026 3117.60 2994.29 to 3274.97 0.27% 0 times
28 Wed Jan 2026 3109.10 2981.25 to 3120.92 4.29% 0 times
27 Tue Jan 2026 2981.25 2939.15 to 2992.14 -0.03% 0 times
26 Mon Jan 2026 2982.24 2920.93 to 2995.45 2.1% 0 times

Technical analysis forecast of SG5C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SG5C SG5C at this time. Stock is rising and might rise more.

It appears as if SG5C SG5C gave a large move recently.

Stock of SG5C (SG5C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SG5C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2972 as stoploss in an intra day sell trade for a target of 2847.15. However, stock will show a bullish move above 2972.

Tomorrow's movement Prediction of SG5C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SG5C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5C Historical charts - Share S&P GSCI Gold Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5C Historical charts - Share S&P GSCI Gold Index

 

Back to top