ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SG5C Historical charts - S&P GSCI Gold Index

Historical charts for Stock SG5C - Share S&P GSCI Gold Index trades in INDICES

Moving Averages for

  • 5Day Average: 2548.83
  • 12Day Average: 2575.94
  • 20Day Average: 2623.72
  • 50Day Average: 2521.93
  • 100Day Average: 2557.5
  • 150Day Average: 2661.31

SG5C Indicators & signals

Indicator MACD (12,26,9)

2576.09, 2578.04, 15.39
Indicator MACD is in negative zone

Indicator ADX (14)

5.49, 18.56, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SG5C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 2554.43 2512.40 to 2562.47 1.24% 0 times
15 Tue Sep 2026 2523.17 2504.42 to 2537.08 -0.42% 0 times
14 Mon Sep 2026 2533.71 2499.88 to 2566.89 -1.29% 0 times
11 Fri Sep 2026 2566.89 2525.03 to 2586.10 0.04% 0 times
10 Thu Sep 2026 2565.96 2542.38 to 2606.07 -1.2% 0 times
09 Wed Sep 2026 2597.05 2553.03 to 2607.47 0.7% 0 times
08 Tue Sep 2026 2579.00 2576.90 to 2613.12 -1.05% 0 times
04 Fri Sep 2026 2606.31 2572.01 to 2643.16 -1.39% 0 times
03 Thu Sep 2026 2643.16 2570.21 to 2653.70 2.84% 0 times
02 Wed Sep 2026 2570.21 2521.13 to 2586.98 0.41% 0 times
01 Tue Sep 2026 2559.61 2546.86 to 2625.87 -2% 0 times
31 Mon Aug 2026 2611.78 2588.90 to 2637.34 -0.97% 0 times

Technical analysis forecast for SG5C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SG5C SG5C at this time. Stock is falling and might fall more.

It appears as if SG5C SG5C gave a large move recently.

Stock of SG5C (SG5C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SG5C is bearish for shortterm, and stock might move down till 2513.9 or till 2432.3. Use a stoploss of 2581.96 and if the stock hits stoploss, then it can shoot up till 2650

Tomorrow's movement Prediction of SG5C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SG5C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SG5C Historical charts - Share S&P GSCI Gold Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SG5C Historical charts - Share S&P GSCI Gold Index

 

Back to top