DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.75 and 107.33
Intraday Target 1 | 100.75 |
Intraday Target 2 | 102.74 |
Intraday Target 3 | 106.32666666667 |
Intraday Target 4 | 108.32 |
Intraday Target 5 | 111.91 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 104.74 (-8.03%) | 109.25 | 104.33 - 109.91 | 1.3582 times |
Wed 26 March 2025 | 113.89 (-0.39%) | 116.46 | 112.94 - 117.65 | 0.7027 times |
Mon 24 March 2025 | 114.34 (-1.41%) | 118.30 | 113.85 - 118.30 | 1.0118 times |
Fri 21 March 2025 | 115.98 (-2.55%) | 119.02 | 114.42 - 119.02 | 0.9951 times |
Thu 20 March 2025 | 119.02 (-1.33%) | 120.62 | 117.41 - 121.17 | 0.6538 times |
Wed 19 March 2025 | 120.62 (3.94%) | 117.86 | 116.85 - 122.19 | 0.9498 times |
Tue 18 March 2025 | 116.05 (-2.36%) | 117.79 | 112.70 - 118.23 | 1.1292 times |
Mon 17 March 2025 | 118.85 (3.76%) | 115.06 | 115.06 - 119.98 | 1.2313 times |
Fri 14 March 2025 | 114.54 (3.77%) | 112.66 | 111.37 - 114.80 | 0.8094 times |
Thu 13 March 2025 | 110.38 (-2.83%) | 112.26 | 109.21 - 116.49 | 1.1588 times |
Wed 12 March 2025 | 113.59 (4.04%) | 110.55 | 109.80 - 115.06 | 1.0058 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 97.55 and 111.52
Weekly Target 1 | 95.15 |
Weekly Target 2 | 99.95 |
Weekly Target 3 | 109.12333333333 |
Weekly Target 4 | 113.92 |
Weekly Target 5 | 123.09 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 104.74 (-9.69%) | 118.30 | 104.33 - 118.30 | 0.7292 times |
Fri 21 March 2025 | 115.98 (1.26%) | 115.06 | 112.70 - 122.19 | 1.177 times |
Fri 14 March 2025 | 114.54 (2.09%) | 110.21 | 104.64 - 116.49 | 1.347 times |
Fri 07 March 2025 | 112.19 (-1.23%) | 113.59 | 103.00 - 117.86 | 0.72 times |
Fri 28 February 2025 | 113.59 (-3.34%) | 118.20 | 111.26 - 122.03 | 1.1372 times |
Fri 21 February 2025 | 117.52 (-4.92%) | 124.98 | 115.98 - 128.22 | 0.829 times |
Wed 19 February 2025 | 123.60 (-0.16%) | 123.90 | 122.64 - 126.45 | 0.3039 times |
Fri 14 February 2025 | 123.80 (0.33%) | 123.39 | 121.65 - 131.80 | 1.1674 times |
Fri 07 February 2025 | 123.39 (2.26%) | 114.78 | 114.41 - 129.20 | 1.1142 times |
Fri 31 January 2025 | 120.66 (-5.64%) | 124.02 | 116.29 - 124.33 | 1.4751 times |
Fri 24 January 2025 | 127.87 (-5.31%) | 136.65 | 123.36 - 138.76 | 1.5546 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 94.28 and 113.47
Monthly Target 1 | 90.79 |
Monthly Target 2 | 97.76 |
Monthly Target 3 | 109.97666666667 |
Monthly Target 4 | 116.95 |
Monthly Target 5 | 129.17 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 104.74 (-7.79%) | 113.59 | 103.00 - 122.19 | 0.7409 times |
Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.8487 times |
Fri 31 January 2025 | 120.66 (-25.51%) | 123.87 | 116.29 - 138.76 | 1.0373 times |
Tue 26 November 2024 | 161.99 (18.28%) | 138.83 | 137.09 - 163.19 | 0.8499 times |
Thu 31 October 2024 | 136.95 (3.91%) | 134.60 | 125.99 - 146.40 | 0.998 times |
Mon 30 September 2024 | 131.80 (20.19%) | 105.90 | 94.87 - 137.67 | 1.1728 times |
Fri 30 August 2024 | 109.66 (-2.84%) | 112.56 | 92.82 - 120.04 | 1.3779 times |
Wed 31 July 2024 | 112.87 (-16.94%) | 135.89 | 106.46 - 147.24 | 1.2279 times |
Fri 28 June 2024 | 135.89 (-10.14%) | 151.23 | 125.71 - 153.54 | 0.8055 times |
Fri 31 May 2024 | 151.23 (25.98%) | 120.25 | 115.77 - 155.37 | 0.941 times |
Tue 30 April 2024 | 120.04 (3.99%) | 115.43 | 114.61 - 130.46 | 1.4734 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 85.99 and 121.75
Yearly Target 1 | 79.74 |
Yearly Target 2 | 92.24 |
Yearly Target 3 | 115.5 |
Yearly Target 4 | 128 |
Yearly Target 5 | 151.26 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 104.74 (-35.34%) | 123.87 | 103.00 - 138.76 | 0.2463 times |
Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.1736 times |
Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.1568 times |
Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.5347 times |
Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.672 times |
Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.6414 times |
Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.7404 times |
Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.8108 times |
Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.6364 times |
Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3877 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.34
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.38 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
DMA period | DMA value |
5 day DMA | 113.59 |
12 day DMA | 114.27 |
20 day DMA | 113.14 |
35 day DMA | 117.69 |
50 day DMA | 120.26 |
100 day DMA | 130.57 |
150 day DMA | 123.94 |
200 day DMA | 127.11 |
EMA (exponential moving average) of Dj Us DSAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.83 | 115.38 | 116.12 |
12 day EMA | 113.68 | 115.31 | 115.57 |
20 day EMA | 114.82 | 115.88 | 116.09 |
35 day EMA | 116.98 | 117.7 | 117.92 |
50 day EMA | 119.82 | 120.44 | 120.71 |
SMA (simple moving average) of Dj Us DSAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.59 | 116.77 | 117.2 |
12 day SMA | 114.27 | 114.36 | 114.21 |
20 day SMA | 113.14 | 113.89 | 114.07 |
35 day SMA | 117.69 | 118.03 | 118.22 |
50 day SMA | 120.26 | 120.66 | 120.87 |
100 day SMA | 130.57 | 130.87 | 131.07 |
150 day SMA | 123.94 | 124.03 | 124.06 |
200 day SMA | 127.11 | 127.22 | 127.28 |