Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 162.64 and 170.51
| Intraday Target 1 | 160.99 |
| Intraday Target 2 | 164.29 |
| Intraday Target 3 | 168.85666666667 |
| Intraday Target 4 | 172.16 |
| Intraday Target 5 | 176.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.60 (0.7%) | 172.04 | 165.55 - 173.42 | 0.5806 times | Mon 13 July 2026 | 166.44 (-0.59%) | 166.30 | 164.15 - 170.64 | 0.5546 times | Tue 07 July 2026 | 167.43 (-1.72%) | 167.97 | 162.81 - 169.00 | 0.7663 times | Mon 06 July 2026 | 170.36 (2.44%) | 166.85 | 166.85 - 174.33 | 1.0004 times | Thu 02 July 2026 | 166.30 (2.53%) | 166.47 | 164.04 - 172.96 | 1.3594 times | Wed 01 July 2026 | 162.20 (-8.94%) | 165.65 | 157.18 - 166.96 | 2.3361 times | Tue 30 June 2026 | 178.12 (-2.49%) | 185.29 | 177.78 - 185.86 | 0.7988 times | Mon 29 June 2026 | 182.66 (-1.16%) | 184.81 | 179.42 - 188.54 | 0.885 times | Fri 26 June 2026 | 184.81 (1.92%) | 178.32 | 178.32 - 186.76 | 0.9415 times | Thu 25 June 2026 | 181.33 (1.49%) | 179.38 | 174.98 - 182.29 | 0.7773 times | Wed 24 June 2026 | 178.67 (-5.04%) | 181.64 | 177.03 - 183.70 | 0.9417 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 165.88 and 175.15
| Weekly Target 1 | 159.12 |
| Weekly Target 2 | 163.36 |
| Weekly Target 3 | 168.39 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 177.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.60 (0.1%) | 166.30 | 164.15 - 173.42 | 0.3524 times | Tue 07 July 2026 | 167.43 (0.68%) | 166.85 | 162.81 - 174.33 | 0.5484 times | Thu 02 July 2026 | 166.30 (-10.02%) | 184.81 | 157.18 - 188.54 | 1.6698 times | Fri 26 June 2026 | 184.81 (-8.88%) | 198.68 | 174.98 - 201.21 | 1.3777 times | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.2591 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 0.9763 times | Fri 05 June 2026 | 245.59 (-7.4%) | 264.17 | 244.05 - 288.17 | 1.0732 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.6901 times | Fri 22 May 2026 | 243.85 (14.16%) | 215.29 | 208.11 - 248.79 | 0.9522 times | Fri 15 May 2026 | 213.61 (-1.03%) | 218.24 | 211.08 - 237.97 | 1.1007 times | Fri 08 May 2026 | 215.83 (0.88%) | 213.95 | 208.95 - 221.85 | 0.7614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 162.39 and 179.54
| Monthly Target 1 | 149.22 |
| Monthly Target 2 | 158.41 |
| Monthly Target 3 | 166.37 |
| Monthly Target 4 | 175.56 |
| Monthly Target 5 | 183.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.60 (-5.91%) | 165.65 | 157.18 - 174.33 | 0.3956 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.0063 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.702 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8381 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0861 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.0912 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.5118 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0733 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.837 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4586 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1194 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 96.9 and 227.89
| Yearly Target 1 | 73.33 |
| Yearly Target 2 | 120.46 |
| Yearly Target 3 | 204.31666666667 |
| Yearly Target 4 | 251.45 |
| Yearly Target 5 | 335.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 167.60 (-7.67%) | 184.71 | 157.18 - 288.17 | 0.6316 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1063 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0235 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0124 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3383 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4565 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.471 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6635 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7266 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5703 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3474 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 24 points
Upper Bollinger band is at 239 and lower is at 145, while middle bands are at 169 and 216
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.22 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 167.63 |
| 12 day DMA | 174.51 |
| 20 day DMA | 191.78 |
| 35 day DMA | 217.42 |
| 50 day DMA | 217.73 |
| 100 day DMA | 219.21 |
| 150 day DMA | 208.32 |
| 200 day DMA | 186.97 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.69 | 169.23 | 170.62 |
| 12 day EMA | 178.1 | 180.01 | 182.48 |
| 20 day EMA | 189.54 | 191.85 | 194.52 |
| 35 day EMA | 200.54 | 202.48 | 204.6 |
| 50 day EMA | 213.64 | 215.52 | 217.52 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.63 | 166.55 | 168.88 |
| 12 day SMA | 174.51 | 177.15 | 180.18 |
| 20 day SMA | 191.78 | 195.77 | 199.99 |
| 35 day SMA | 217.42 | 218.74 | 220.09 |
| 50 day SMA | 217.73 | 218.98 | 220.16 |
| 100 day SMA | 219.21 | 219.66 | 220.02 |
| 150 day SMA | 208.32 | 208.09 | 207.86 |
| 200 day SMA | 186.97 | 186.7 | 186.42 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
