Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 202.39 and 212.13
| Intraday Target 1 | 194.8 |
| Intraday Target 2 | 200.24 |
| Intraday Target 3 | 204.53666666667 |
| Intraday Target 4 | 209.98 |
| Intraday Target 5 | 214.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 205.69 (4.77%) | 201.90 | 199.09 - 208.83 | 0.6755 times | Tue 17 February 2026 | 196.33 (-4.14%) | 204.80 | 188.15 - 204.80 | 1.0976 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 1.2218 times | Fri 13 February 2026 | 204.80 (-0.92%) | 201.81 | 194.28 - 205.99 | 1.2218 times | Thu 12 February 2026 | 206.71 (-4.18%) | 217.23 | 201.59 - 217.35 | 1.151 times | Wed 11 February 2026 | 215.73 (2.25%) | 217.03 | 210.08 - 220.99 | 0.977 times | Tue 10 February 2026 | 210.98 (-0.96%) | 213.03 | 207.50 - 216.31 | 0.9038 times | Mon 09 February 2026 | 213.03 (5.41%) | 202.10 | 202.10 - 214.77 | 0.9355 times | Fri 06 February 2026 | 202.10 (4.93%) | 198.21 | 197.52 - 205.11 | 0.7869 times | Thu 05 February 2026 | 192.60 (-3.06%) | 193.73 | 189.15 - 196.26 | 1.0289 times | Wed 04 February 2026 | 198.68 (-5.2%) | 211.22 | 194.82 - 211.80 | 1.4703 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 196.92 and 217.6
| Weekly Target 1 | 180.21 |
| Weekly Target 2 | 192.95 |
| Weekly Target 3 | 200.89 |
| Weekly Target 4 | 213.63 |
| Weekly Target 5 | 221.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 205.69 (0.43%) | 204.80 | 188.15 - 208.83 | 0.4097 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.2823 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.1991 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.308 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.2647 times | Fri 23 January 2026 | 212.52 (3.56%) | 205.21 | 196.60 - 222.05 | 1.1121 times | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.5857 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.6327 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.6048 times | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.6009 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.8892 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 196.92 and 229.76
| Monthly Target 1 | 172.1 |
| Monthly Target 2 | 188.9 |
| Monthly Target 3 | 204.94333333333 |
| Monthly Target 4 | 221.74 |
| Monthly Target 5 | 237.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 205.69 (5.99%) | 194.07 | 188.15 - 220.99 | 0.7751 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4005 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 0.9943 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7755 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3513 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.037 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7636 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9021 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.8901 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1105 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.044 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 195.14 and 238.9
| Yearly Target 1 | 162.45 |
| Yearly Target 2 | 184.07 |
| Yearly Target 3 | 206.21 |
| Yearly Target 4 | 227.83 |
| Yearly Target 5 | 249.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 205.69 (13.31%) | 184.71 | 184.59 - 228.35 | 0.2298 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1613 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0666 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.065 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.4129 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5393 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.5111 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6816 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7464 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5859 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3569 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 219 and lower is at 192, while middle bands are at 199 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.08 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 203.67 |
| 12 day DMA | 205.09 |
| 20 day DMA | 204.91 |
| 35 day DMA | 207.09 |
| 50 day DMA | 195.06 |
| 100 day DMA | 161.35 |
| 150 day DMA | 143 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.98 | 203.12 | 206.51 |
| 12 day EMA | 204.88 | 204.73 | 206.26 |
| 20 day EMA | 204.31 | 204.17 | 204.99 |
| 35 day EMA | 197.71 | 197.24 | 197.29 |
| 50 day EMA | 191.96 | 191.4 | 191.2 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.67 | 205.67 | 208.6 |
| 12 day SMA | 205.09 | 204.52 | 204.33 |
| 20 day SMA | 204.91 | 205.53 | 206.33 |
| 35 day SMA | 207.09 | 206.46 | 206.14 |
| 50 day SMA | 195.06 | 193.94 | 193.02 |
| 100 day SMA | 161.35 | 160.37 | 159.52 |
| 150 day SMA | 143 | 142.34 | 141.73 |
| 200 day SMA | 131.32 | 130.72 | 130.18 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
