ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 187.14 and 190.99

Intraday Target 1184.23
Intraday Target 2186.2
Intraday Target 3188.08333333333
Intraday Target 4190.05
Intraday Target 5191.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 188.16 (-5.6%) 188.13 186.12 - 189.97 1.0605 times
Mon 22 June 2026 199.33 (-1.72%) 198.68 195.99 - 201.21 1.0288 times
Thu 18 June 2026 202.82 (-3.82%) 209.99 201.56 - 210.95 1.1182 times
Wed 17 June 2026 210.88 (-1.81%) 212.52 208.80 - 219.45 0.8124 times
Tue 16 June 2026 214.77 (-2.01%) 216.96 212.21 - 216.96 0.8248 times
Mon 15 June 2026 219.18 (-6.7%) 234.93 210.23 - 234.93 2.0116 times
Fri 12 June 2026 234.93 (-0.31%) 238.00 232.26 - 238.00 0.6349 times
Thu 11 June 2026 235.65 (5.23%) 226.51 225.45 - 236.43 0.7482 times
Wed 10 June 2026 223.93 (-9.47%) 239.95 223.71 - 244.73 1.053 times
Tue 09 June 2026 247.36 (-1.4%) 250.88 236.94 - 253.41 0.7075 times
Mon 08 June 2026 250.88 (2.15%) 256.55 250.27 - 257.13 0.5524 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 179.6 and 194.69

Weekly Target 1176.74
Weekly Target 2182.45
Weekly Target 3191.83
Weekly Target 4197.54
Weekly Target 5206.92

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 188.16 (-7.23%) 198.68 186.12 - 201.21 0.6185 times
Thu 18 June 2026 202.82 (-13.67%) 234.93 201.56 - 234.93 1.4112 times
Fri 12 June 2026 234.93 (-4.34%) 256.55 223.71 - 257.13 1.0942 times
Fri 05 June 2026 245.59 (-7.4%) 264.17 244.05 - 288.17 1.2028 times
Fri 29 May 2026 265.23 (8.77%) 249.14 241.93 - 265.44 0.7735 times
Fri 22 May 2026 243.85 (14.16%) 215.29 208.11 - 248.79 1.0673 times
Fri 15 May 2026 213.61 (-1.03%) 218.24 211.08 - 237.97 1.2337 times
Fri 08 May 2026 215.83 (0.88%) 213.95 208.95 - 221.85 0.8533 times
Fri 01 May 2026 213.95 (-5.12%) 226.83 210.98 - 230.72 0.7622 times
Fri 24 April 2026 225.50 (0.59%) 228.23 221.30 - 237.00 0.9833 times
Fri 17 April 2026 224.17 (-10.15%) 249.38 215.49 - 254.40 1.3018 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 136.12 and 238.17

Monthly Target 1118.77
Monthly Target 2153.46
Monthly Target 3220.81666666667
Monthly Target 4255.51
Monthly Target 5322.87

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 188.16 (-29.06%) 264.17 186.12 - 288.17 0.7128 times
Fri 29 May 2026 265.23 (21.71%) 217.17 208.11 - 265.44 0.6709 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.801 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.0381 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.0429 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.4448 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.0258 times
Fri 28 November 2025 142.59 (13.45%) 122.67 120.10 - 144.06 0.8 times
Fri 31 October 2025 125.68 (11.85%) 112.36 112.36 - 141.94 1.3941 times
Tue 30 September 2025 112.36 (2.17%) 105.12 103.25 - 116.94 1.0698 times
Fri 29 August 2025 109.97 (7.41%) 99.34 96.05 - 110.89 0.7548 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 186.38 and 289.96

Yearly Target 1116.73
Yearly Target 2152.44
Yearly Target 3220.30666666667
Yearly Target 4256.02
Yearly Target 5323.89

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 188.16 (3.65%) 184.71 184.59 - 288.17 0.5726 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.1132 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.0299 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 1.0188 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.3467 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.4656 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.4802 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.6677 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7312 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5739 times
Fri 30 December 2016 89.71 (0%) 79.43 70.86 - 103.25 0.3496 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 27 points

Upper Bollinger band is at 294 and lower is at 187, while middle bands are at 214 and 267

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.71 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 203.19
12 day DMA 222.79
20 day DMA 239.81
35 day DMA 231.99
50 day DMA 231.03
100 day DMA 222.39
150 day DMA 205
200 day DMA 183.4

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.65209.9215.18
12 day EMA218.37223.86228.32
20 day EMA226.04230.03233.26
35 day EMA230.78233.29235.29
50 day EMA229.5231.19232.49

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.19209.4216.52
12 day SMA222.79229.32235.73
20 day SMA239.81242.59243.95
35 day SMA231.99232.73233.26
50 day SMA231.03232.25233.27
100 day SMA222.39222.64222.8
150 day SMA205204.63204.15
200 day SMA183.4183182.55

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top