Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 199.64 and 210.52
| Intraday Target 1 | 197.78 |
| Intraday Target 2 | 201.49 |
| Intraday Target 3 | 208.65666666667 |
| Intraday Target 4 | 212.37 |
| Intraday Target 5 | 219.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.21 (-5.86%) | 214.60 | 204.94 - 215.82 | 1.2004 times | Thu 15 January 2026 | 217.99 (-1.17%) | 220.21 | 217.59 - 220.96 | 1.1399 times | Wed 14 January 2026 | 220.58 (-1.22%) | 224.78 | 220.43 - 228.35 | 1.0625 times | Tue 13 January 2026 | 223.31 (-0.46%) | 221.57 | 221.09 - 226.25 | 0.6714 times | Mon 12 January 2026 | 224.34 (3.14%) | 220.96 | 217.13 - 225.64 | 0.8529 times | Fri 09 January 2026 | 217.51 (4.23%) | 209.53 | 207.18 - 217.90 | 0.6871 times | Thu 08 January 2026 | 208.69 (-2.63%) | 203.47 | 199.95 - 209.82 | 1.1801 times | Wed 07 January 2026 | 214.33 (-1.29%) | 217.13 | 209.48 - 217.13 | 1.0404 times | Tue 06 January 2026 | 217.13 (3.45%) | 211.46 | 211.46 - 221.85 | 1.2105 times | Mon 05 January 2026 | 209.89 (8.67%) | 193.15 | 193.15 - 210.97 | 0.9549 times | Fri 02 January 2026 | 193.15 (6.4%) | 184.71 | 184.59 - 193.32 | 0.5767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 193.37 and 216.78
| Weekly Target 1 | 189.42 |
| Weekly Target 2 | 197.32 |
| Weekly Target 3 | 212.83333333333 |
| Weekly Target 4 | 220.73 |
| Weekly Target 5 | 236.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.5899 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.637 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.6064 times | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.6025 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.8916 times | Fri 12 December 2025 | 157.62 (5.41%) | 149.56 | 146.08 - 164.32 | 1.1616 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 1.0392 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.6732 times | Fri 21 November 2025 | 124.14 (-3.33%) | 125.92 | 120.10 - 130.62 | 0.8649 times | Fri 14 November 2025 | 128.41 (0.72%) | 131.61 | 124.72 - 137.91 | 0.9337 times | Fri 07 November 2025 | 127.49 (1.44%) | 122.67 | 120.32 - 128.35 | 0.7375 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 194.9 and 238.66
| Monthly Target 1 | 162.29 |
| Monthly Target 2 | 183.75 |
| Monthly Target 3 | 206.05 |
| Monthly Target 4 | 227.51 |
| Monthly Target 5 | 249.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.21 (13.04%) | 184.71 | 184.59 - 228.35 | 0.8508 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0258 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3941 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0698 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7878 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9306 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9182 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1457 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.0771 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.664 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 194.9 and 238.66
| Yearly Target 1 | 162.29 |
| Yearly Target 2 | 183.75 |
| Yearly Target 3 | 206.05 |
| Yearly Target 4 | 227.51 |
| Yearly Target 5 | 249.81 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 205.21 (13.04%) | 184.71 | 184.59 - 228.35 | 0.0884 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1781 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0821 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0805 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.4333 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5616 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.533 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6915 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7572 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5944 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3621 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 208.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 205.33
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 19 points
Upper Bollinger band is at 236 and lower is at 163, while middle bands are at 181 and 218
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.24 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 218.29 |
| 12 day DMA | 211.14 |
| 20 day DMA | 198.91 |
| 35 day DMA | 178.39 |
| 50 day DMA | 163.2 |
| 100 day DMA | 140.18 |
| 150 day DMA | 127.5 |
| 200 day DMA | 118.87 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.06 | 218.48 | 218.73 |
| 12 day EMA | 208.8 | 209.45 | 207.9 |
| 20 day EMA | 199.17 | 198.54 | 196.49 |
| 35 day EMA | 182.89 | 181.58 | 179.44 |
| 50 day EMA | 165.7 | 164.09 | 161.89 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.29 | 220.75 | 218.89 |
| 12 day SMA | 211.14 | 209.52 | 206.66 |
| 20 day SMA | 198.91 | 196.65 | 193.7 |
| 35 day SMA | 178.39 | 176.35 | 173.9 |
| 50 day SMA | 163.2 | 161.5 | 159.66 |
| 100 day SMA | 140.18 | 139.21 | 138.04 |
| 150 day SMA | 127.5 | 126.77 | 125.94 |
| 200 day SMA | 118.87 | 118.44 | 117.95 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
