Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 237.12 and 255.47
| Intraday Target 1 | 221.86 |
| Intraday Target 2 | 234.02 |
| Intraday Target 3 | 240.21333333333 |
| Intraday Target 4 | 252.37 |
| Intraday Target 5 | 258.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 246.17 (8.64%) | 230.69 | 228.06 - 246.41 | 1.5929 times | Tue 31 March 2026 | 226.59 (4.92%) | 224.00 | 221.23 - 230.28 | 1.2641 times | Mon 30 March 2026 | 215.97 (8.23%) | 215.39 | 212.31 - 225.40 | 1.9539 times | Fri 27 March 2026 | 199.54 (1.41%) | 197.11 | 196.33 - 202.39 | 0.5009 times | Thu 26 March 2026 | 196.77 (-1.88%) | 200.53 | 195.68 - 202.68 | 0.4359 times | Wed 25 March 2026 | 200.53 (3.56%) | 199.88 | 196.46 - 202.13 | 0.5742 times | Tue 24 March 2026 | 193.63 (1.07%) | 189.26 | 189.08 - 195.85 | 0.9698 times | Mon 23 March 2026 | 191.58 (-14.28%) | 194.79 | 188.61 - 197.97 | 0.9158 times | Tue 17 March 2026 | 223.49 (-1.77%) | 227.52 | 223.14 - 232.81 | 0.8213 times | Mon 16 March 2026 | 227.52 (4.74%) | 217.23 | 217.23 - 230.66 | 0.9711 times | Fri 13 March 2026 | 217.23 (-3.55%) | 225.23 | 215.18 - 232.23 | 0.8646 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 229.24 and 263.34
| Weekly Target 1 | 200.86 |
| Weekly Target 2 | 223.52 |
| Weekly Target 3 | 234.96333333333 |
| Weekly Target 4 | 257.62 |
| Weekly Target 5 | 269.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 246.17 (23.37%) | 215.39 | 212.31 - 246.41 | 1.1256 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.7947 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.4194 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.1214 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.5567 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 0.9915 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.8711 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.3158 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.3411 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.4628 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.4145 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 237.12 and 255.47
| Monthly Target 1 | 221.86 |
| Monthly Target 2 | 234.02 |
| Monthly Target 3 | 240.21333333333 |
| Monthly Target 4 | 252.37 |
| Monthly Target 5 | 258.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 246.17 (8.64%) | 230.69 | 228.06 - 246.41 | 0.086 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0715 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1493 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4914 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0589 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8258 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.439 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1043 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8131 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9606 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9478 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 215.38 and 277.2
| Yearly Target 1 | 163.9 |
| Yearly Target 2 | 205.04 |
| Yearly Target 3 | 225.72333333333 |
| Yearly Target 4 | 266.86 |
| Yearly Target 5 | 287.54 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 246.17 (35.61%) | 184.71 | 184.59 - 246.41 | 0.3712 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1445 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0512 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0496 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3924 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.517 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4893 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6718 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7356 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5774 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3518 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.15
Munafa value: 100 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 14 points
Upper Bollinger band is at 241 and lower is at 187, while middle bands are at 200 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.92 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 217.01 |
| 12 day DMA | 213.69 |
| 20 day DMA | 213.33 |
| 35 day DMA | 211.43 |
| 50 day DMA | 209.51 |
| 100 day DMA | 185.51 |
| 150 day DMA | 162.64 |
| 200 day DMA | 147.45 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.94 | 212.82 | 205.93 |
| 12 day EMA | 215.98 | 210.49 | 207.56 |
| 20 day EMA | 213.9 | 210.51 | 208.82 |
| 35 day EMA | 212.31 | 210.32 | 209.36 |
| 50 day EMA | 211.36 | 209.94 | 209.26 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.01 | 207.88 | 201.29 |
| 12 day SMA | 213.69 | 212.07 | 210.64 |
| 20 day SMA | 213.33 | 211.63 | 211.14 |
| 35 day SMA | 211.43 | 210.17 | 209.2 |
| 50 day SMA | 209.51 | 208.95 | 208.83 |
| 100 day SMA | 185.51 | 184.3 | 183.29 |
| 150 day SMA | 162.64 | 161.68 | 160.83 |
| 200 day SMA | 147.45 | 146.69 | 146.03 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
