ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 227.9 and 235.89

Intraday Target 1225.93
Intraday Target 2229.86
Intraday Target 3233.91666666667
Intraday Target 4237.85
Intraday Target 5241.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 233.80 (1.21%) 234.66 229.98 - 237.97 1.4611 times
Tue 12 May 2026 231.00 (3.49%) 217.20 216.08 - 232.28 1.2163 times
Mon 11 May 2026 223.21 (3.42%) 218.24 217.99 - 224.80 1.6409 times
Fri 08 May 2026 215.83 (0.86%) 218.46 214.19 - 218.46 0.6711 times
Thu 07 May 2026 213.99 (-0.98%) 220.89 213.61 - 221.85 0.88 times
Wed 06 May 2026 216.11 (0.32%) 216.11 211.67 - 217.83 0.9552 times
Tue 05 May 2026 215.42 (0.96%) 216.96 214.53 - 219.42 0.6657 times
Mon 04 May 2026 213.37 (-0.27%) 213.95 208.95 - 214.98 1.1186 times
Fri 01 May 2026 213.95 (-1.82%) 217.17 213.82 - 218.29 0.7286 times
Thu 30 April 2026 217.92 (2.13%) 213.37 212.18 - 219.40 0.6625 times
Wed 29 April 2026 213.37 (-1.13%) 217.61 210.98 - 217.61 0.65 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 224.94 and 246.83

Weekly Target 1207.39
Weekly Target 2220.6
Weekly Target 3229.28333333333
Weekly Target 4242.49
Weekly Target 5251.17

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 233.80 (8.33%) 218.24 216.08 - 237.97 0.7873 times
Fri 08 May 2026 215.83 (0.88%) 213.95 208.95 - 221.85 0.7822 times
Fri 01 May 2026 213.95 (-5.12%) 226.83 210.98 - 230.72 0.6987 times
Fri 24 April 2026 225.50 (0.59%) 228.23 221.30 - 237.00 0.9014 times
Fri 17 April 2026 224.17 (-10.15%) 249.38 215.49 - 254.40 1.1933 times
Fri 10 April 2026 249.48 (2.1%) 244.26 233.19 - 258.60 1.0775 times
Thu 02 April 2026 244.36 (22.46%) 215.39 212.31 - 246.41 1.6553 times
Fri 27 March 2026 199.54 (-10.72%) 194.79 188.61 - 202.68 0.9883 times
Tue 17 March 2026 223.49 (2.88%) 217.23 217.23 - 232.81 0.5215 times
Fri 13 March 2026 217.23 (6.61%) 203.77 194.00 - 232.23 1.3945 times
Fri 06 March 2026 203.77 (-3.92%) 215.90 193.97 - 233.02 1.9358 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 221.38 and 250.4

Monthly Target 1197.89
Monthly Target 2215.84
Monthly Target 3226.90666666667
Monthly Target 4244.86
Monthly Target 5255.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 233.80 (7.29%) 217.17 208.95 - 237.97 0.3161 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.8277 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.0727 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.0777 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.493 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.06 times
Fri 28 November 2025 142.59 (13.45%) 122.67 120.10 - 144.06 0.8267 times
Fri 31 October 2025 125.68 (11.85%) 112.36 112.36 - 141.94 1.4406 times
Tue 30 September 2025 112.36 (2.17%) 105.12 103.25 - 116.94 1.1055 times
Fri 29 August 2025 109.97 (7.41%) 99.34 96.05 - 110.89 0.78 times
Thu 31 July 2025 102.38 (1.56%) 101.63 96.15 - 110.36 0.9617 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 209.2 and 283.21

Yearly Target 1151.65
Yearly Target 2192.73
Yearly Target 3225.66333333333
Yearly Target 4266.74
Yearly Target 5299.67

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 13 May 2026 233.80 (28.79%) 184.71 184.59 - 258.60 0.4696 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.1254 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.0412 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 1.0299 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.3614 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.4817 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.4964 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.675 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7392 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5802 times
Fri 30 December 2016 89.71 (0%) 79.43 70.86 - 103.25 0.3534 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.29

Munafa value: 61 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.08 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 223.57
12 day DMA 218.65
20 day DMA 222.91
35 day DMA 227.46
50 day DMA 223.09
100 day DMA 211.94
150 day DMA 185.29
200 day DMA 165.75

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.19222.39218.09
12 day EMA223.15221.22219.44
20 day EMA223.65222.58221.69
35 day EMA222.01221.32220.75
50 day EMA222.28221.81221.44

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA223.57220.03216.91
12 day SMA218.65218.34217.88
20 day SMA222.91223.24223.96
35 day SMA227.46226.31225.19
50 day SMA223.09222.75222.56
100 day SMA211.94211.18210.48
150 day SMA185.29184.48183.71
200 day SMA165.75165.07164.4

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top