DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 227.9 and 235.89
| Intraday Target 1 | 225.93 |
| Intraday Target 2 | 229.86 |
| Intraday Target 3 | 233.91666666667 |
| Intraday Target 4 | 237.85 |
| Intraday Target 5 | 241.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.80 (1.21%) | 234.66 | 229.98 - 237.97 | 1.4611 times | Tue 12 May 2026 | 231.00 (3.49%) | 217.20 | 216.08 - 232.28 | 1.2163 times | Mon 11 May 2026 | 223.21 (3.42%) | 218.24 | 217.99 - 224.80 | 1.6409 times | Fri 08 May 2026 | 215.83 (0.86%) | 218.46 | 214.19 - 218.46 | 0.6711 times | Thu 07 May 2026 | 213.99 (-0.98%) | 220.89 | 213.61 - 221.85 | 0.88 times | Wed 06 May 2026 | 216.11 (0.32%) | 216.11 | 211.67 - 217.83 | 0.9552 times | Tue 05 May 2026 | 215.42 (0.96%) | 216.96 | 214.53 - 219.42 | 0.6657 times | Mon 04 May 2026 | 213.37 (-0.27%) | 213.95 | 208.95 - 214.98 | 1.1186 times | Fri 01 May 2026 | 213.95 (-1.82%) | 217.17 | 213.82 - 218.29 | 0.7286 times | Thu 30 April 2026 | 217.92 (2.13%) | 213.37 | 212.18 - 219.40 | 0.6625 times | Wed 29 April 2026 | 213.37 (-1.13%) | 217.61 | 210.98 - 217.61 | 0.65 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 224.94 and 246.83
| Weekly Target 1 | 207.39 |
| Weekly Target 2 | 220.6 |
| Weekly Target 3 | 229.28333333333 |
| Weekly Target 4 | 242.49 |
| Weekly Target 5 | 251.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.80 (8.33%) | 218.24 | 216.08 - 237.97 | 0.7873 times | Fri 08 May 2026 | 215.83 (0.88%) | 213.95 | 208.95 - 221.85 | 0.7822 times | Fri 01 May 2026 | 213.95 (-5.12%) | 226.83 | 210.98 - 230.72 | 0.6987 times | Fri 24 April 2026 | 225.50 (0.59%) | 228.23 | 221.30 - 237.00 | 0.9014 times | Fri 17 April 2026 | 224.17 (-10.15%) | 249.38 | 215.49 - 254.40 | 1.1933 times | Fri 10 April 2026 | 249.48 (2.1%) | 244.26 | 233.19 - 258.60 | 1.0775 times | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.6553 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.9883 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.5215 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.3945 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.9358 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 221.38 and 250.4
| Monthly Target 1 | 197.89 |
| Monthly Target 2 | 215.84 |
| Monthly Target 3 | 226.90666666667 |
| Monthly Target 4 | 244.86 |
| Monthly Target 5 | 255.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.80 (7.29%) | 217.17 | 208.95 - 237.97 | 0.3161 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8277 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0727 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.0777 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.493 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.06 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8267 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4406 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1055 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.78 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9617 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 209.2 and 283.21
| Yearly Target 1 | 151.65 |
| Yearly Target 2 | 192.73 |
| Yearly Target 3 | 225.66333333333 |
| Yearly Target 4 | 266.74 |
| Yearly Target 5 | 299.67 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 233.80 (28.79%) | 184.71 | 184.59 - 258.60 | 0.4696 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1254 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0412 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0299 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3614 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4817 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4964 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.675 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7392 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5802 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3534 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 223.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 225.29
Munafa value: 61 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 207, while middle bands are at 215 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.08 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 223.57 |
| 12 day DMA | 218.65 |
| 20 day DMA | 222.91 |
| 35 day DMA | 227.46 |
| 50 day DMA | 223.09 |
| 100 day DMA | 211.94 |
| 150 day DMA | 185.29 |
| 200 day DMA | 165.75 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.19 | 222.39 | 218.09 |
| 12 day EMA | 223.15 | 221.22 | 219.44 |
| 20 day EMA | 223.65 | 222.58 | 221.69 |
| 35 day EMA | 222.01 | 221.32 | 220.75 |
| 50 day EMA | 222.28 | 221.81 | 221.44 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.57 | 220.03 | 216.91 |
| 12 day SMA | 218.65 | 218.34 | 217.88 |
| 20 day SMA | 222.91 | 223.24 | 223.96 |
| 35 day SMA | 227.46 | 226.31 | 225.19 |
| 50 day SMA | 223.09 | 222.75 | 222.56 |
| 100 day SMA | 211.94 | 211.18 | 210.48 |
| 150 day SMA | 185.29 | 184.48 | 183.71 |
| 200 day SMA | 165.75 | 165.07 | 164.4 |


