Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 216.81 and 222.18
| Intraday Target 1 | 212.76 |
| Intraday Target 2 | 215.48 |
| Intraday Target 3 | 218.13333333333 |
| Intraday Target 4 | 220.85 |
| Intraday Target 5 | 223.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.19 (2.82%) | 217.10 | 215.42 - 220.79 | 0.6829 times | Tue 20 January 2026 | 212.21 (3.41%) | 205.21 | 204.12 - 212.79 | 0.89 times | Fri 16 January 2026 | 205.21 (-5.86%) | 214.60 | 204.94 - 215.82 | 1.2912 times | Thu 15 January 2026 | 217.99 (-1.17%) | 220.21 | 217.59 - 220.96 | 1.2261 times | Wed 14 January 2026 | 220.58 (-1.22%) | 224.78 | 220.43 - 228.35 | 1.1428 times | Tue 13 January 2026 | 223.31 (-0.46%) | 221.57 | 221.09 - 226.25 | 0.7222 times | Mon 12 January 2026 | 224.34 (3.14%) | 220.96 | 217.13 - 225.64 | 0.9174 times | Fri 09 January 2026 | 217.51 (4.23%) | 209.53 | 207.18 - 217.90 | 0.739 times | Thu 08 January 2026 | 208.69 (-2.63%) | 203.47 | 199.95 - 209.82 | 1.2694 times | Wed 07 January 2026 | 214.33 (-1.29%) | 217.13 | 209.48 - 217.13 | 1.1191 times | Tue 06 January 2026 | 217.13 (3.45%) | 211.46 | 211.46 - 221.85 | 1.3021 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 211.16 and 227.83
| Weekly Target 1 | 197.7 |
| Weekly Target 2 | 207.94 |
| Weekly Target 3 | 214.36666666667 |
| Weekly Target 4 | 224.61 |
| Weekly Target 5 | 231.04 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.19 (6.33%) | 205.21 | 204.12 - 220.79 | 0.4947 times | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.6669 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.7163 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.6358 times | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.6317 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.9348 times | Fri 12 December 2025 | 157.62 (5.41%) | 149.56 | 146.08 - 164.32 | 1.2178 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 1.0895 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.7058 times | Fri 21 November 2025 | 124.14 (-3.33%) | 125.92 | 120.10 - 130.62 | 0.9068 times | Fri 14 November 2025 | 128.41 (0.72%) | 131.61 | 124.72 - 137.91 | 0.9789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 201.39 and 245.15
| Monthly Target 1 | 166.62 |
| Monthly Target 2 | 192.4 |
| Monthly Target 3 | 210.37666666667 |
| Monthly Target 4 | 236.16 |
| Monthly Target 5 | 254.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.19 (20.2%) | 184.71 | 184.59 - 228.35 | 0.9572 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0139 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7907 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3779 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0574 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7786 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9198 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9076 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1324 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.0645 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.6563 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 201.39 and 245.15
| Yearly Target 1 | 166.62 |
| Yearly Target 2 | 192.4 |
| Yearly Target 3 | 210.37666666667 |
| Yearly Target 4 | 236.16 |
| Yearly Target 5 | 254.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 218.19 (20.2%) | 184.71 | 184.59 - 228.35 | 0.1005 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1767 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0807 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0791 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.4316 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5597 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.5311 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6906 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7563 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5936 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3616 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 210.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 216.78
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 16 points
Upper Bollinger band is at 236 and lower is at 172, while middle bands are at 188 and 220
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 214.84 |
| 12 day DMA | 215.78 |
| 20 day DMA | 203.44 |
| 35 day DMA | 182.55 |
| 50 day DMA | 166.86 |
| 100 day DMA | 142.31 |
| 150 day DMA | 129.08 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.02 | 213.44 | 214.06 |
| 12 day EMA | 210.68 | 209.32 | 208.8 |
| 20 day EMA | 202.06 | 200.36 | 199.11 |
| 35 day EMA | 185.95 | 184.05 | 182.39 |
| 50 day EMA | 168.08 | 166.04 | 164.16 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.84 | 215.86 | 218.29 |
| 12 day SMA | 215.78 | 213.7 | 211.14 |
| 20 day SMA | 203.44 | 201.29 | 198.91 |
| 35 day SMA | 182.55 | 180.39 | 178.39 |
| 50 day SMA | 166.86 | 165 | 163.2 |
| 100 day SMA | 142.31 | 141.22 | 140.18 |
| 150 day SMA | 129.08 | 128.28 | 127.5 |
| 200 day SMA | 119.87 | 119.35 | 118.87 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
