DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 151.54 and 155.12
| Intraday Target 1 | 148.61 |
| Intraday Target 2 | 150.89 |
| Intraday Target 3 | 152.18666666667 |
| Intraday Target 4 | 154.47 |
| Intraday Target 5 | 155.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.18 (-0.93%) | 151.10 | 149.90 - 153.48 | 0.7719 times | Fri 31 July 2026 | 154.62 (0.65%) | 154.27 | 152.50 - 155.85 | 1.1473 times | Thu 30 July 2026 | 153.62 (4.87%) | 150.69 | 149.61 - 153.83 | 0.7716 times | Wed 29 July 2026 | 146.48 (-3.34%) | 153.18 | 145.14 - 153.18 | 1.1779 times | Tue 28 July 2026 | 151.54 (0.64%) | 150.58 | 149.39 - 152.43 | 1.1849 times | Mon 27 July 2026 | 150.58 (-0.36%) | 149.83 | 148.91 - 152.57 | 0.9509 times | Fri 24 July 2026 | 151.13 (-2.28%) | 153.76 | 150.89 - 154.38 | 0.5648 times | Thu 23 July 2026 | 154.65 (-1.95%) | 158.82 | 152.84 - 158.82 | 0.803 times | Wed 22 July 2026 | 157.72 (4.1%) | 153.08 | 153.08 - 160.66 | 1.156 times | Tue 21 July 2026 | 151.51 (2.01%) | 151.90 | 148.43 - 152.53 | 1.4718 times | Mon 20 July 2026 | 148.53 (-1.14%) | 150.24 | 146.04 - 154.27 | 1.6175 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 151.54 and 155.12
| Weekly Target 1 | 148.61 |
| Weekly Target 2 | 150.89 |
| Weekly Target 3 | 152.18666666667 |
| Weekly Target 4 | 154.47 |
| Weekly Target 5 | 155.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.18 (-0.93%) | 151.10 | 149.90 - 153.48 | 0.1454 times | Fri 31 July 2026 | 154.62 (2.31%) | 149.83 | 145.14 - 155.85 | 0.9854 times | Fri 24 July 2026 | 151.13 (0.59%) | 150.24 | 146.04 - 160.66 | 1.0571 times | Fri 17 July 2026 | 150.24 (-10.27%) | 166.30 | 149.66 - 173.42 | 1.2486 times | Tue 07 July 2026 | 167.43 (0.68%) | 166.85 | 162.81 - 174.33 | 0.5213 times | Thu 02 July 2026 | 166.30 (-10.02%) | 184.81 | 157.18 - 188.54 | 1.5874 times | Fri 26 June 2026 | 184.81 (-8.88%) | 198.68 | 174.98 - 201.21 | 1.3097 times | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.197 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 0.9281 times | Fri 05 June 2026 | 245.59 (-7.4%) | 264.17 | 244.05 - 288.17 | 1.0202 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.6561 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 151.54 and 155.12
| Monthly Target 1 | 148.61 |
| Monthly Target 2 | 150.89 |
| Monthly Target 3 | 152.18666666667 |
| Monthly Target 4 | 154.47 |
| Monthly Target 5 | 155.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.18 (-0.93%) | 151.10 | 149.90 - 153.48 | 0.0322 times | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 1.0864 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.0972 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.7654 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.9137 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.1842 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1897 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.6483 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.1703 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.9126 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.5904 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 77.65 and 220.68
| Yearly Target 1 | 52.47 |
| Yearly Target 2 | 102.82 |
| Yearly Target 3 | 195.49666666667 |
| Yearly Target 4 | 245.85 |
| Yearly Target 5 | 338.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 153.18 (-15.62%) | 184.71 | 145.14 - 288.17 | 0.6875 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.0997 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0174 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0064 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3303 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4478 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4622 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6596 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7223 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5669 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3454 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 151 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.43 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 151.98 |
| 20 day DMA | 157.51 |
| 35 day DMA | 178.08 |
| 50 day DMA | 199.47 |
| 100 day DMA | 211.36 |
| 150 day DMA | 208.61 |
| 200 day DMA | 189.86 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.75 | 152.53 | 151.49 |
| 12 day EMA | 155.13 | 155.48 | 155.64 |
| 20 day EMA | 161.8 | 162.71 | 163.56 |
| 35 day EMA | 178.5 | 179.99 | 181.48 |
| 50 day EMA | 196.88 | 198.66 | 200.46 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 151.37 | 150.67 |
| 12 day SMA | 151.98 | 152.56 | 153.5 |
| 20 day SMA | 157.51 | 158.75 | 160.16 |
| 35 day SMA | 178.08 | 180.87 | 183.47 |
| 50 day SMA | 199.47 | 200.68 | 202.1 |
| 100 day SMA | 211.36 | 212.02 | 212.59 |
| 150 day SMA | 208.61 | 208.65 | 208.66 |
| 200 day SMA | 189.86 | 189.69 | 189.49 |


