ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 151.54 and 155.12

Intraday Target 1148.61
Intraday Target 2150.89
Intraday Target 3152.18666666667
Intraday Target 4154.47
Intraday Target 5155.77

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 153.18 (-0.93%) 151.10 149.90 - 153.48 0.7719 times
Fri 31 July 2026 154.62 (0.65%) 154.27 152.50 - 155.85 1.1473 times
Thu 30 July 2026 153.62 (4.87%) 150.69 149.61 - 153.83 0.7716 times
Wed 29 July 2026 146.48 (-3.34%) 153.18 145.14 - 153.18 1.1779 times
Tue 28 July 2026 151.54 (0.64%) 150.58 149.39 - 152.43 1.1849 times
Mon 27 July 2026 150.58 (-0.36%) 149.83 148.91 - 152.57 0.9509 times
Fri 24 July 2026 151.13 (-2.28%) 153.76 150.89 - 154.38 0.5648 times
Thu 23 July 2026 154.65 (-1.95%) 158.82 152.84 - 158.82 0.803 times
Wed 22 July 2026 157.72 (4.1%) 153.08 153.08 - 160.66 1.156 times
Tue 21 July 2026 151.51 (2.01%) 151.90 148.43 - 152.53 1.4718 times
Mon 20 July 2026 148.53 (-1.14%) 150.24 146.04 - 154.27 1.6175 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 151.54 and 155.12

Weekly Target 1148.61
Weekly Target 2150.89
Weekly Target 3152.18666666667
Weekly Target 4154.47
Weekly Target 5155.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 153.18 (-0.93%) 151.10 149.90 - 153.48 0.1454 times
Fri 31 July 2026 154.62 (2.31%) 149.83 145.14 - 155.85 0.9854 times
Fri 24 July 2026 151.13 (0.59%) 150.24 146.04 - 160.66 1.0571 times
Fri 17 July 2026 150.24 (-10.27%) 166.30 149.66 - 173.42 1.2486 times
Tue 07 July 2026 167.43 (0.68%) 166.85 162.81 - 174.33 0.5213 times
Thu 02 July 2026 166.30 (-10.02%) 184.81 157.18 - 188.54 1.5874 times
Fri 26 June 2026 184.81 (-8.88%) 198.68 174.98 - 201.21 1.3097 times
Thu 18 June 2026 202.82 (-13.67%) 234.93 201.56 - 234.93 1.197 times
Fri 12 June 2026 234.93 (-4.34%) 256.55 223.71 - 257.13 0.9281 times
Fri 05 June 2026 245.59 (-7.4%) 264.17 244.05 - 288.17 1.0202 times
Fri 29 May 2026 265.23 (8.77%) 249.14 241.93 - 265.44 0.6561 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 151.54 and 155.12

Monthly Target 1148.61
Monthly Target 2150.89
Monthly Target 3152.18666666667
Monthly Target 4154.47
Monthly Target 5155.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 153.18 (-0.93%) 151.10 149.90 - 153.48 0.0322 times
Fri 31 July 2026 154.62 (-13.19%) 165.65 145.14 - 174.33 1.0864 times
Tue 30 June 2026 178.12 (-32.84%) 264.17 174.98 - 288.17 1.0972 times
Fri 29 May 2026 265.23 (21.71%) 217.17 208.11 - 265.44 0.7654 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.9137 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.1842 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.1897 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.6483 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.1703 times
Fri 28 November 2025 142.59 (13.45%) 122.67 120.10 - 144.06 0.9126 times
Fri 31 October 2025 125.68 (11.85%) 112.36 112.36 - 141.94 1.5904 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 77.65 and 220.68

Yearly Target 152.47
Yearly Target 2102.82
Yearly Target 3195.49666666667
Yearly Target 4245.85
Yearly Target 5338.53

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 153.18 (-15.62%) 184.71 145.14 - 288.17 0.6875 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.0997 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.0174 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 1.0064 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.3303 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.4478 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.4622 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.6596 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7223 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5669 times
Fri 30 December 2016 89.71 (0%) 79.43 70.86 - 103.25 0.3454 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 8 points

Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 151 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.43 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 151.89
12 day DMA 151.98
20 day DMA 157.51
35 day DMA 178.08
50 day DMA 199.47
100 day DMA 211.36
150 day DMA 208.61
200 day DMA 189.86

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA152.75152.53151.49
12 day EMA155.13155.48155.64
20 day EMA161.8162.71163.56
35 day EMA178.5179.99181.48
50 day EMA196.88198.66200.46

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA151.89151.37150.67
12 day SMA151.98152.56153.5
20 day SMA157.51158.75160.16
35 day SMA178.08180.87183.47
50 day SMA199.47200.68202.1
100 day SMA211.36212.02212.59
150 day SMA208.61208.65208.66
200 day SMA189.86189.69189.49

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top