DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 101.75 and 107.33

Intraday Target 1100.75
Intraday Target 2102.74
Intraday Target 3106.32666666667
Intraday Target 4108.32
Intraday Target 5111.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 104.74 (-8.03%) 109.25 104.33 - 109.91 1.3582 times
Wed 26 March 2025 113.89 (-0.39%) 116.46 112.94 - 117.65 0.7027 times
Mon 24 March 2025 114.34 (-1.41%) 118.30 113.85 - 118.30 1.0118 times
Fri 21 March 2025 115.98 (-2.55%) 119.02 114.42 - 119.02 0.9951 times
Thu 20 March 2025 119.02 (-1.33%) 120.62 117.41 - 121.17 0.6538 times
Wed 19 March 2025 120.62 (3.94%) 117.86 116.85 - 122.19 0.9498 times
Tue 18 March 2025 116.05 (-2.36%) 117.79 112.70 - 118.23 1.1292 times
Mon 17 March 2025 118.85 (3.76%) 115.06 115.06 - 119.98 1.2313 times
Fri 14 March 2025 114.54 (3.77%) 112.66 111.37 - 114.80 0.8094 times
Thu 13 March 2025 110.38 (-2.83%) 112.26 109.21 - 116.49 1.1588 times
Wed 12 March 2025 113.59 (4.04%) 110.55 109.80 - 115.06 1.0058 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 97.55 and 111.52

Weekly Target 195.15
Weekly Target 299.95
Weekly Target 3109.12333333333
Weekly Target 4113.92
Weekly Target 5123.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 104.74 (-9.69%) 118.30 104.33 - 118.30 0.7292 times
Fri 21 March 2025 115.98 (1.26%) 115.06 112.70 - 122.19 1.177 times
Fri 14 March 2025 114.54 (2.09%) 110.21 104.64 - 116.49 1.347 times
Fri 07 March 2025 112.19 (-1.23%) 113.59 103.00 - 117.86 0.72 times
Fri 28 February 2025 113.59 (-3.34%) 118.20 111.26 - 122.03 1.1372 times
Fri 21 February 2025 117.52 (-4.92%) 124.98 115.98 - 128.22 0.829 times
Wed 19 February 2025 123.60 (-0.16%) 123.90 122.64 - 126.45 0.3039 times
Fri 14 February 2025 123.80 (0.33%) 123.39 121.65 - 131.80 1.1674 times
Fri 07 February 2025 123.39 (2.26%) 114.78 114.41 - 129.20 1.1142 times
Fri 31 January 2025 120.66 (-5.64%) 124.02 116.29 - 124.33 1.4751 times
Fri 24 January 2025 127.87 (-5.31%) 136.65 123.36 - 138.76 1.5546 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 94.28 and 113.47

Monthly Target 190.79
Monthly Target 297.76
Monthly Target 3109.97666666667
Monthly Target 4116.95
Monthly Target 5129.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 104.74 (-7.79%) 113.59 103.00 - 122.19 0.7409 times
Fri 28 February 2025 113.59 (-5.86%) 114.78 111.26 - 131.80 0.8487 times
Fri 31 January 2025 120.66 (-25.51%) 123.87 116.29 - 138.76 1.0373 times
Tue 26 November 2024 161.99 (18.28%) 138.83 137.09 - 163.19 0.8499 times
Thu 31 October 2024 136.95 (3.91%) 134.60 125.99 - 146.40 0.998 times
Mon 30 September 2024 131.80 (20.19%) 105.90 94.87 - 137.67 1.1728 times
Fri 30 August 2024 109.66 (-2.84%) 112.56 92.82 - 120.04 1.3779 times
Wed 31 July 2024 112.87 (-16.94%) 135.89 106.46 - 147.24 1.2279 times
Fri 28 June 2024 135.89 (-10.14%) 151.23 125.71 - 153.54 0.8055 times
Fri 31 May 2024 151.23 (25.98%) 120.25 115.77 - 155.37 0.941 times
Tue 30 April 2024 120.04 (3.99%) 115.43 114.61 - 130.46 1.4734 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 85.99 and 121.75

Yearly Target 179.74
Yearly Target 292.24
Yearly Target 3115.5
Yearly Target 4128
Yearly Target 5151.26

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 28 March 2025 104.74 (-35.34%) 123.87 103.00 - 138.76 0.2463 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.1736 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 1.1568 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.5347 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.672 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.6414 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.7404 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.8108 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.6364 times
Fri 30 December 2016 89.71 (0%) 79.43 70.86 - 103.25 0.3877 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.34

Munafa value: 10 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 5 points

Upper Bollinger band is at 123 and lower is at 105, while middle bands are at 109 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.38 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 113.59
12 day DMA 114.27
20 day DMA 113.14
35 day DMA 117.69
50 day DMA 120.26
100 day DMA 130.57
150 day DMA 123.94
200 day DMA 127.11

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.83115.38116.12
12 day EMA113.68115.31115.57
20 day EMA114.82115.88116.09
35 day EMA116.98117.7117.92
50 day EMA119.82120.44120.71

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.59116.77117.2
12 day SMA114.27114.36114.21
20 day SMA113.14113.89114.07
35 day SMA117.69118.03118.22
50 day SMA120.26120.66120.87
100 day SMA130.57130.87131.07
150 day SMA123.94124.03124.06
200 day SMA127.11127.22127.28

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top