Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 199.86 and 208.07
| Intraday Target 1 | 193.03 |
| Intraday Target 2 | 198.47 |
| Intraday Target 3 | 201.24 |
| Intraday Target 4 | 206.68 |
| Intraday Target 5 | 209.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.91 (-0.87%) | 198.99 | 195.80 - 204.01 | 0.6935 times | Wed 18 February 2026 | 205.69 (4.77%) | 201.90 | 199.09 - 208.83 | 0.7008 times | Tue 17 February 2026 | 196.33 (-4.14%) | 204.80 | 188.15 - 204.80 | 1.1387 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 1.2675 times | Fri 13 February 2026 | 204.80 (-0.92%) | 201.81 | 194.28 - 205.99 | 1.2675 times | Thu 12 February 2026 | 206.71 (-4.18%) | 217.23 | 201.59 - 217.35 | 1.194 times | Wed 11 February 2026 | 215.73 (2.25%) | 217.03 | 210.08 - 220.99 | 1.0136 times | Tue 10 February 2026 | 210.98 (-0.96%) | 213.03 | 207.50 - 216.31 | 0.9376 times | Mon 09 February 2026 | 213.03 (5.41%) | 202.10 | 202.10 - 214.77 | 0.9705 times | Fri 06 February 2026 | 202.10 (4.93%) | 198.21 | 197.52 - 205.11 | 0.8164 times | Thu 05 February 2026 | 192.60 (-3.06%) | 193.73 | 189.15 - 196.26 | 1.0674 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 185.69 and 206.37
| Weekly Target 1 | 179.62 |
| Weekly Target 2 | 191.76 |
| Weekly Target 3 | 200.29666666667 |
| Weekly Target 4 | 212.44 |
| Weekly Target 5 | 220.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.91 (-0.43%) | 204.80 | 188.15 - 208.83 | 0.5556 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.278 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.1809 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.2881 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.2455 times | Fri 23 January 2026 | 212.52 (3.56%) | 205.21 | 196.60 - 222.05 | 1.0952 times | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.5616 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.6078 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.5956 times | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.5918 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.8757 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 196.03 and 228.87
| Monthly Target 1 | 171.51 |
| Monthly Target 2 | 187.71 |
| Monthly Target 3 | 204.35 |
| Monthly Target 4 | 220.55 |
| Monthly Target 5 | 237.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.91 (5.07%) | 194.07 | 188.15 - 220.99 | 0.8095 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.3953 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 0.9906 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.7726 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3463 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0331 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7607 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.8987 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.8867 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1064 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.0401 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 194.25 and 238.01
| Yearly Target 1 | 161.86 |
| Yearly Target 2 | 182.88 |
| Yearly Target 3 | 205.61666666667 |
| Yearly Target 4 | 226.64 |
| Yearly Target 5 | 249.38 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 203.91 (12.33%) | 184.71 | 184.59 - 228.35 | 0.2336 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1608 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0662 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0646 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.4123 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5387 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.5105 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6814 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7461 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5856 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3568 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 205 and price is deviating by 7 points
Upper Bollinger band is at 217 and lower is at 193, while middle bands are at 199 and 211
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 203.11 |
| 12 day DMA | 204.61 |
| 20 day DMA | 204.32 |
| 35 day DMA | 207.6 |
| 50 day DMA | 196.1 |
| 100 day DMA | 162.32 |
| 150 day DMA | 143.65 |
| 200 day DMA | 131.92 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.96 | 203.98 | 203.12 |
| 12 day EMA | 204.73 | 204.88 | 204.73 |
| 20 day EMA | 204.27 | 204.31 | 204.17 |
| 35 day EMA | 198.14 | 197.8 | 197.34 |
| 50 day EMA | 192.92 | 192.47 | 191.93 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.11 | 203.67 | 205.67 |
| 12 day SMA | 204.61 | 205.09 | 204.52 |
| 20 day SMA | 204.32 | 204.91 | 205.53 |
| 35 day SMA | 207.6 | 207.09 | 206.46 |
| 50 day SMA | 196.1 | 195.06 | 193.94 |
| 100 day SMA | 162.32 | 161.35 | 160.37 |
| 150 day SMA | 143.65 | 143 | 142.34 |
| 200 day SMA | 131.92 | 131.32 | 130.72 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
