Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 184.46 and 186.77
| Intraday Target 1 | 182.62 |
| Intraday Target 2 | 183.98 |
| Intraday Target 3 | 184.93333333333 |
| Intraday Target 4 | 186.29 |
| Intraday Target 5 | 187.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.33 (1.16%) | 184.51 | 183.58 - 185.89 | 0.5723 times | Wed 24 December 2025 | 183.21 (-0.04%) | 184.47 | 181.06 - 184.47 | 0.3435 times | Tue 23 December 2025 | 183.28 (-0.13%) | 182.80 | 181.33 - 184.88 | 1.0128 times | Mon 22 December 2025 | 183.52 (4.82%) | 177.85 | 177.85 - 184.40 | 1.5501 times | Fri 19 December 2025 | 175.08 (6.37%) | 166.28 | 166.03 - 176.51 | 1.7453 times | Thu 18 December 2025 | 164.59 (2.86%) | 160.01 | 160.01 - 166.44 | 1.0535 times | Wed 17 December 2025 | 160.01 (0.6%) | 161.31 | 159.40 - 163.24 | 0.8273 times | Tue 16 December 2025 | 159.06 (2.36%) | 157.13 | 155.98 - 160.39 | 0.8195 times | Mon 15 December 2025 | 155.40 (-1.41%) | 158.97 | 155.11 - 159.40 | 0.7022 times | Fri 12 December 2025 | 157.62 (-2.33%) | 160.90 | 156.53 - 164.32 | 1.3734 times | Thu 11 December 2025 | 161.38 (5.82%) | 152.80 | 152.80 - 162.19 | 1.634 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 181.59 and 189.63
| Weekly Target 1 | 174.98 |
| Weekly Target 2 | 180.16 |
| Weekly Target 3 | 183.02333333333 |
| Weekly Target 4 | 188.2 |
| Weekly Target 5 | 191.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.61 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.9026 times | Fri 12 December 2025 | 157.62 (5.41%) | 149.56 | 146.08 - 164.32 | 1.176 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 1.0521 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.6815 times | Fri 21 November 2025 | 124.14 (-3.33%) | 125.92 | 120.10 - 130.62 | 0.8756 times | Fri 14 November 2025 | 128.41 (0.72%) | 131.61 | 124.72 - 137.91 | 0.9453 times | Fri 07 November 2025 | 127.49 (1.44%) | 122.67 | 120.32 - 128.35 | 0.7467 times | Fri 31 October 2025 | 125.68 (-6.68%) | 135.69 | 124.18 - 139.31 | 1.0943 times | Fri 24 October 2025 | 134.67 (9.59%) | 124.83 | 121.12 - 141.94 | 1.916 times | Fri 17 October 2025 | 122.88 (2.72%) | 124.78 | 120.03 - 129.47 | 0.8897 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 163.21 and 208.01
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 155.65 |
| Monthly Target 3 | 170.77 |
| Monthly Target 4 | 200.45 |
| Monthly Target 5 | 215.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.33 (29.97%) | 142.95 | 141.09 - 185.89 | 0.9487 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.824 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.436 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.102 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8114 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9586 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9458 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1801 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.1094 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.6839 times | Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.7099 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 129.48 and 241.75
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 110.67 |
| Yearly Target 3 | 148.28 |
| Yearly Target 4 | 222.94 |
| Yearly Target 5 | 260.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 185.33 (14.41%) | 123.87 | 73.62 - 185.89 | 1.1373 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0544 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0528 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3966 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5216 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4937 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6738 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7379 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5791 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3528 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 15 points
Upper Bollinger band is at 189 and lower is at 132, while middle bands are at 146 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.64 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 182.08 |
| 12 day DMA | 168.42 |
| 20 day DMA | 159.92 |
| 35 day DMA | 146.7 |
| 50 day DMA | 141.2 |
| 100 day DMA | 125.65 |
| 150 day DMA | 117.07 |
| 200 day DMA | 112.26 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.36 | 177.88 | 175.21 |
| 12 day EMA | 170.49 | 167.79 | 164.99 |
| 20 day EMA | 162.42 | 160.01 | 157.57 |
| 35 day EMA | 152.79 | 150.87 | 148.97 |
| 50 day EMA | 143.87 | 142.18 | 140.51 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.08 | 177.94 | 173.3 |
| 12 day SMA | 168.42 | 165.35 | 162.74 |
| 20 day SMA | 159.92 | 157.75 | 155.29 |
| 35 day SMA | 146.7 | 144.9 | 143.1 |
| 50 day SMA | 141.2 | 139.94 | 138.75 |
| 100 day SMA | 125.65 | 124.77 | 123.96 |
| 150 day SMA | 117.07 | 116.49 | 115.94 |
| 200 day SMA | 112.26 | 111.91 | 111.58 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
