DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 187.14 and 190.99
| Intraday Target 1 | 184.23 |
| Intraday Target 2 | 186.2 |
| Intraday Target 3 | 188.08333333333 |
| Intraday Target 4 | 190.05 |
| Intraday Target 5 | 191.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.16 (-5.6%) | 188.13 | 186.12 - 189.97 | 1.0605 times | Mon 22 June 2026 | 199.33 (-1.72%) | 198.68 | 195.99 - 201.21 | 1.0288 times | Thu 18 June 2026 | 202.82 (-3.82%) | 209.99 | 201.56 - 210.95 | 1.1182 times | Wed 17 June 2026 | 210.88 (-1.81%) | 212.52 | 208.80 - 219.45 | 0.8124 times | Tue 16 June 2026 | 214.77 (-2.01%) | 216.96 | 212.21 - 216.96 | 0.8248 times | Mon 15 June 2026 | 219.18 (-6.7%) | 234.93 | 210.23 - 234.93 | 2.0116 times | Fri 12 June 2026 | 234.93 (-0.31%) | 238.00 | 232.26 - 238.00 | 0.6349 times | Thu 11 June 2026 | 235.65 (5.23%) | 226.51 | 225.45 - 236.43 | 0.7482 times | Wed 10 June 2026 | 223.93 (-9.47%) | 239.95 | 223.71 - 244.73 | 1.053 times | Tue 09 June 2026 | 247.36 (-1.4%) | 250.88 | 236.94 - 253.41 | 0.7075 times | Mon 08 June 2026 | 250.88 (2.15%) | 256.55 | 250.27 - 257.13 | 0.5524 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 179.6 and 194.69
| Weekly Target 1 | 176.74 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 191.83 |
| Weekly Target 4 | 197.54 |
| Weekly Target 5 | 206.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.16 (-7.23%) | 198.68 | 186.12 - 201.21 | 0.6185 times | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.4112 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 1.0942 times | Fri 05 June 2026 | 245.59 (-7.4%) | 264.17 | 244.05 - 288.17 | 1.2028 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.7735 times | Fri 22 May 2026 | 243.85 (14.16%) | 215.29 | 208.11 - 248.79 | 1.0673 times | Fri 15 May 2026 | 213.61 (-1.03%) | 218.24 | 211.08 - 237.97 | 1.2337 times | Fri 08 May 2026 | 215.83 (0.88%) | 213.95 | 208.95 - 221.85 | 0.8533 times | Fri 01 May 2026 | 213.95 (-5.12%) | 226.83 | 210.98 - 230.72 | 0.7622 times | Fri 24 April 2026 | 225.50 (0.59%) | 228.23 | 221.30 - 237.00 | 0.9833 times | Fri 17 April 2026 | 224.17 (-10.15%) | 249.38 | 215.49 - 254.40 | 1.3018 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 136.12 and 238.17
| Monthly Target 1 | 118.77 |
| Monthly Target 2 | 153.46 |
| Monthly Target 3 | 220.81666666667 |
| Monthly Target 4 | 255.51 |
| Monthly Target 5 | 322.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.16 (-29.06%) | 264.17 | 186.12 - 288.17 | 0.7128 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.6709 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.801 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0381 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.0429 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4448 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0258 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.3941 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0698 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7548 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 186.38 and 289.96
| Yearly Target 1 | 116.73 |
| Yearly Target 2 | 152.44 |
| Yearly Target 3 | 220.30666666667 |
| Yearly Target 4 | 256.02 |
| Yearly Target 5 | 323.89 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 188.16 (3.65%) | 184.71 | 184.59 - 288.17 | 0.5726 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1132 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0299 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0188 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3467 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4656 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4802 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6677 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7312 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5739 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3496 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 27 points
Upper Bollinger band is at 294 and lower is at 187, while middle bands are at 214 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.71 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 203.19 |
| 12 day DMA | 222.79 |
| 20 day DMA | 239.81 |
| 35 day DMA | 231.99 |
| 50 day DMA | 231.03 |
| 100 day DMA | 222.39 |
| 150 day DMA | 205 |
| 200 day DMA | 183.4 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.65 | 209.9 | 215.18 |
| 12 day EMA | 218.37 | 223.86 | 228.32 |
| 20 day EMA | 226.04 | 230.03 | 233.26 |
| 35 day EMA | 230.78 | 233.29 | 235.29 |
| 50 day EMA | 229.5 | 231.19 | 232.49 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.19 | 209.4 | 216.52 |
| 12 day SMA | 222.79 | 229.32 | 235.73 |
| 20 day SMA | 239.81 | 242.59 | 243.95 |
| 35 day SMA | 231.99 | 232.73 | 233.26 |
| 50 day SMA | 231.03 | 232.25 | 233.27 |
| 100 day SMA | 222.39 | 222.64 | 222.8 |
| 150 day SMA | 205 | 204.63 | 204.15 |
| 200 day SMA | 183.4 | 183 | 182.55 |


