INDICES DJ US ALUMINUM DSAL All indicator, DJ US ALUMINUM DSAL indicators All technical analysis, DJ US ALUMINUM DSAL indicators All free charts, DJ US ALUMINUM DSAL indicators All historical values INDICES

Stock DSAL - Share DJ US ALUMINUM trades in INDICES

Daily Support: 147.6
Daily Resistance: 151.36
5 Day DMA Moving Average is 146.88
20 Day DMA Moving Average is 134.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	151.17	149.53	153.18	149.42	0.86 times
Thu 04 Dec 2025	-0.2%	150.07	150.35	151.88	148.88	0.93 times
Wed 03 Dec 2025	6.39%	146.42	150.65	153.56	145.90	1.49 times
Tue 02 Dec 2025	-0.48%	142.01	141.60	144.14	141.09	0.99 times
Mon 01 Dec 2025	-0.22%	142.95	142.28	145.87	141.67	1.25 times
Fri 28 Nov 2025	0.41%	144.06	142.59	144.06	141.73	0.63 times
Wed 26 Nov 2025	6.05%	135.55	142.01	143.99	135.55	1.28 times
Tue 25 Nov 2025	1.24%	132.91	133.91	135.79	131.96	0.84 times
Mon 24 Nov 2025	6.55%	126.12	132.27	132.67	125.30	0.82 times
Fri 21 Nov 2025	1.42%	121.54	124.14	126.23	120.10	0.87 times

Volume is calculated using 10 day average volume

INDICES DJ US ALUMINUM DSAL All indicator, DJ US ALUMINUM DSAL indicators All technical analysis, DJ US ALUMINUM DSAL indicators All free charts, DJ US ALUMINUM DSAL indicators All historical values INDICES

Below are charts of INDICES DJ US ALUMINUM DSAL All indicator, DJ US ALUMINUM DSAL indicators All technical analysis, DJ US ALUMINUM DSAL indicators All free charts, DJ US ALUMINUM DSAL indicators All historical values INDICES

DJ US ALUMINUM DSAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US ALUMINUM DSAL ADX is: 53, 39, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US ALUMINUM DSAL are:

ADX	+DY	-DY
52.2	38.8	12.2
51	39.1	12.7
50.9	40.5	13.2
38.8	34.5	15.2
41.1	35.9	15
38.6	35.6	15.8
38.2	36.4	16.3
25.5	30.8	18.3
19.6	28.5	19.1
5.7	23.6	21.1

ADX charts for DJ US ALUMINUM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US ALUMINUM DSAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US ALUMINUM is 134.4

50 day MA of DJ US ALUMINUM is 127.63

100 day MA of DJ US ALUMINUM is 116.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US ALUMINUM DSAL is uptrend

Historical Moving averages values of DJ US ALUMINUM DSAL are:

Price	20 day	50 day	100 day
149.53	134.4	127.63	116.96
150.35	133.19	126.79	116.55
150.65	131.78	126.02	116.09
141.60	130.27	125.22	115.62
142.28	129.47	124.62	115.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US ALUMINUM DSAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US ALUMINUM DSAL is: 4756630 M

Current day volume is 1.079 times compared to averaged volume DJ US ALUMINUM has

Historical price to volume measure of DJ US ALUMINUM is:

Price	Percent Change	Percent change within day	Volume change
149.53	-0.55%	-1.08%	1.079 times
150.35	-0.2%	0.19%	1.164 times
150.65	6.39%	2.89%	1.87 times
141.60	-0.48%	-0.29%	1.239 times
142.28	-0.22%	-0.47%	1.566 times
142.59	0.41%	-1.02%	0.792 times
142.01	6.05%	4.77%	1.609 times
133.91	1.24%	0.75%	1.053 times
132.27	6.55%	4.88%	1.028 times
124.14	1.42%	2.14%	1.089 times

Price to volume Charts of DJ US ALUMINUM DSAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US ALUMINUM DSAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US ALUMINUM DSAL is: 134.4 & deviation is 9.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US ALUMINUM DSAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.53	134.4	9.24	152.88	115.92
150.35	133.19	8.75	150.69	115.69
150.65	131.78	8.13	148.03	115.53
141.60	130.27	7.23	144.74	115.8
142.28	129.47	6.81	143.08	115.86

Bollinger Bands charts for DJ US ALUMINUM DSAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US ALUMINUM DSAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US ALUMINUM DSAL

14 day DJ US ALUMINUM DSAL RSI is: 59.84

According to RSI indicator, Buying is dominating the stock of DJ US ALUMINUM DSAL

Historical values of RSI indicator for DJ US ALUMINUM are as follows in descending order:

59.84 58.57 56.95 54.54 53.09 51.41 52.98 50.89 51.92 49.62 50.56 50.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US ALUMINUM DSAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US ALUMINUM DSAL

12,26,9 day DJ US ALUMINUM DSAL MACD is: 140.92, 134.82, 6.1

According to MACD indicator, Prices of DJ US ALUMINUM DSAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US ALUMINUM DSAL are:

140.92, 134.82, 6.1
139.35, 133.64, 5.71
137.35, 132.3, 5.05
134.93, 130.83, 4.1
133.72, 129.97, 3.75
132.16, 128.98, 3.18
130.26, 127.89, 2.37
128.12, 126.76, 1.36
127.07, 126.19, 0.88
126.12, 125.7, 0.42

MACD charts of DJ US ALUMINUM DSAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US ALUMINUM DSAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US ALUMINUM DSAL CCI is: 102

According to CCI indicator, DJ US ALUMINUM DSAL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US ALUMINUM

Historical CCI values of DJ US ALUMINUM DSAL are:

102 99 97 43 50 47 31 -14 -41 -86

CCI charts of DJ US ALUMINUM DSAL are below. Second charts towards left.

DJ US ALUMINUM DSAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US ALUMINUM DSAL Stochastics is: 90

According to Stochastics indicator, Buying is coming in DJ US ALUMINUM

DJ US ALUMINUM DSAL is closing near its highest highs

Historical Stochastics values of DJ US ALUMINUM DSAL are:

90 90 90 90 90 90 90 90 90 90

DJ US ALUMINUM DSAL Stochastics charts are below. Third charts to the left, at the bottom