INDICES DJ US ALUMINUM DSAL MACD indicator, DJ US ALUMINUM DSAL indicators MACD technical analysis, DJ US ALUMINUM DSAL indicators MACD free charts, DJ US ALUMINUM DSAL indicators MACD historical values INDICES

Stock DSAL - Share DJ US ALUMINUM trades in INDICES

Daily Support: 147.6
Daily Resistance: 151.36
5 Day DMA Moving Average is 146.88
20 Day DMA Moving Average is 134.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.55%	151.17	149.53	153.18	149.42	0.86 times
Thu 04 Dec 2025	-0.2%	150.07	150.35	151.88	148.88	0.93 times
Wed 03 Dec 2025	6.39%	146.42	150.65	153.56	145.90	1.49 times
Tue 02 Dec 2025	-0.48%	142.01	141.60	144.14	141.09	0.99 times
Mon 01 Dec 2025	-0.22%	142.95	142.28	145.87	141.67	1.25 times
Fri 28 Nov 2025	0.41%	144.06	142.59	144.06	141.73	0.63 times
Wed 26 Nov 2025	6.05%	135.55	142.01	143.99	135.55	1.28 times
Tue 25 Nov 2025	1.24%	132.91	133.91	135.79	131.96	0.84 times
Mon 24 Nov 2025	6.55%	126.12	132.27	132.67	125.30	0.82 times
Fri 21 Nov 2025	1.42%	121.54	124.14	126.23	120.10	0.87 times

Volume is calculated using 10 day average volume

INDICES DJ US ALUMINUM DSAL MACD indicator, DJ US ALUMINUM DSAL indicators MACD technical analysis, DJ US ALUMINUM DSAL indicators MACD free charts, DJ US ALUMINUM DSAL indicators MACD historical values INDICES

Below are charts of INDICES DJ US ALUMINUM DSAL MACD indicator, DJ US ALUMINUM DSAL indicators MACD technical analysis, DJ US ALUMINUM DSAL indicators MACD free charts, DJ US ALUMINUM DSAL indicators MACD historical values INDICES

DJ US ALUMINUM DSAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US ALUMINUM DSAL

12,26,9 day DJ US ALUMINUM DSAL MACD is: 140.92, 134.82, 6.1

According to MACD indicator, Prices of DJ US ALUMINUM DSAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US ALUMINUM DSAL are:

140.92, 134.82, 6.1
139.35, 133.64, 5.71
137.35, 132.3, 5.05
134.93, 130.83, 4.1
133.72, 129.97, 3.75
132.16, 128.98, 3.18
130.26, 127.89, 2.37
128.12, 126.76, 1.36
127.07, 126.19, 0.88
126.12, 125.7, 0.42

MACD charts of DJ US ALUMINUM DSAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.