ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAL Historical charts - DJ US ALUMINUM

Historical charts for Stock DSAL - Share DJ US ALUMINUM trades in INDICES

Moving Averages for

  • 5Day Average: 154.38
  • 12Day Average: 149.24
  • 20Day Average: 140.23
  • 50Day Average: 131.99
  • 100Day Average: 119.6
  • 150Day Average: 112.39

DSAL Indicators & signals

Indicator MACD (12,26,9)

149, 141.19, 6.19
Indicator MACD is in positive zone

Indicator ADX (14)

51.61, 37.72, 12.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 157.62 156.53 to 164.32 -2.33% 1.14 times
11 Thu Dec 2025 161.38 152.80 to 162.19 5.82% 1.36 times
10 Wed Dec 2025 152.50 146.08 to 152.91 2.69% 1.24 times
09 Tue Dec 2025 148.50 148.06 to 152.14 -2.23% 0.74 times
08 Mon Dec 2025 151.88 147.03 to 152.70 1.57% 1.1 times
05 Fri Dec 2025 149.53 149.42 to 153.18 -0.55% 0.78 times
04 Thu Dec 2025 150.35 148.88 to 151.88 -0.2% 0.84 times
03 Wed Dec 2025 150.65 145.90 to 153.56 6.39% 1.35 times
02 Tue Dec 2025 141.60 141.09 to 144.14 -0.48% 0.89 times
01 Mon Dec 2025 142.28 141.67 to 145.87 -0.22% 1.13 times
28 Fri Nov 2025 142.59 141.73 to 144.06 0.41% 0.57 times
26 Wed Nov 2025 142.01 135.55 to 143.99 6.05% 1.16 times

Technical analysis forecast of DSAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAL DSAL at this time. Stock is rising and might rise more.

It appears as if DSAL DSAL gave a large move recently.

Stock of DSAL (DSAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAL stays above 156.3, but if it comes below 156.3, then a intra day sell could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 143.98 as target. However if you take a buy trade in DSAL, then use 156.3 as stoploss and 171 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAL Historical charts - Share DJ US ALUMINUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAL Historical charts - Share DJ US ALUMINUM

 

Back to top