ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAL Historical charts - DJ US ALUMINUM

Historical charts for Stock DSAL - Share DJ US ALUMINUM trades in INDICES

Moving Averages for

  • 5Day Average: 151.89
  • 12Day Average: 152.06
  • 20Day Average: 156.95
  • 50Day Average: 198.22
  • 100Day Average: 210.75
  • 150Day Average: 209.1

DSAL Indicators & signals

Indicator MACD (12,26,9)

154.61, 166.43, -14.28
Indicator MACD is in negative zone

Indicator ADX (14)

40, 14.73, 34.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 153.18 149.90 to 153.48 -0.93% 0.79 times
31 Fri Jul 2026 154.62 152.50 to 155.85 0.65% 1.17 times
30 Thu Jul 2026 153.62 149.61 to 153.83 4.87% 0.79 times
29 Wed Jul 2026 146.48 145.14 to 153.18 -3.34% 1.2 times
28 Tue Jul 2026 151.54 149.39 to 152.43 0.64% 1.21 times
27 Mon Jul 2026 150.58 148.91 to 152.57 -0.36% 0.97 times
24 Fri Jul 2026 151.13 150.89 to 154.38 0% 0.58 times
24 Fri Jul 2026 151.13 150.89 to 154.38 -2.28% 0.58 times
23 Thu Jul 2026 154.65 152.84 to 158.82 -1.95% 0.82 times
22 Wed Jul 2026 157.72 153.08 to 160.66 4.1% 1.18 times
21 Tue Jul 2026 151.51 148.43 to 152.53 2.01% 1.5 times
20 Mon Jul 2026 148.53 146.04 to 154.27 -1.14% 1.65 times

Technical analysis forecast for DSAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAL DSAL at this time. Stock is falling and might fall more.

It appears as if DSAL DSAL gave a large move recently.

Stock of DSAL (DSAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAL stays below 153.5, but if it comes above 153.5, then a intra day buy could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 144.6 as target. However if you take a buy trade in DSAL, then use 153.5 as stoploss and 160.95 as target.

Tomorrow's movement Prediction of DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAL Historical charts - Share DJ US ALUMINUM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSAL Historical charts - Share DJ US ALUMINUM

 

Back to top