ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAL Historical charts - DJ US ALUMINUM

Historical charts for Stock DSAL - Share DJ US ALUMINUM trades in INDICES

Moving Averages for

  • 5Day Average: 270.31
  • 12Day Average: 248.14
  • 20Day Average: 237.54
  • 50Day Average: 231.88
  • 100Day Average: 220.97
  • 150Day Average: 197.66

DSAL Indicators & signals

Indicator MACD (12,26,9)

254.88, 241.57, 7.51
Indicator MACD is in positive zone

Indicator ADX (14)

51.42, 43.87, 14.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 276.23 274.86 to 281.05 -3.5% 0.94 times
02 Tue Jun 2026 286.24 268.17 to 288.17 7.75% 1.49 times
01 Mon Jun 2026 265.64 260.65 to 271.95 0.15% 0.82 times
29 Fri May 2026 265.23 255.90 to 265.44 2.73% 0.99 times
28 Thu May 2026 258.19 247.02 to 259.35 3.32% 0.73 times
27 Wed May 2026 249.89 241.93 to 249.89 -1.9% 0.72 times
26 Tue May 2026 254.74 248.88 to 257.95 4.47% 1.13 times
22 Fri May 2026 243.85 230.10 to 248.79 7.71% 1.53 times
21 Thu May 2026 226.39 218.71 to 227.04 3.32% 0.73 times
20 Wed May 2026 219.11 217.34 to 224.54 0.33% 0.88 times
19 Tue May 2026 218.40 208.11 to 220.75 2.14% 0.98 times
18 Mon May 2026 213.82 210.16 to 216.35 0.1% 0.82 times

Technical analysis forecast of DSAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAL DSAL at this time. Stock is rising and might rise more.

It appears as if DSAL DSAL gave a large move recently.

Stock of DSAL (DSAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSAL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSAL stays above 268.2, but if it comes below 268.2, then a intra day sell could be more profitable.
If you take a sell trade below 268.2, then use 268.2 as stoploss and 245.65 as target. However if you take a buy trade in DSAL, then use 268.2 as stoploss and 295.3 as target.

Tomorrow's movement Prediction of DSAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAL Historical charts - Share DJ US ALUMINUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAL Historical charts - Share DJ US ALUMINUM

 

Back to top