ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAL Historical charts - DJ US ALUMINUM

Historical charts for Stock DSAL - Share DJ US ALUMINUM trades in INDICES

Moving Averages for

  • 5Day Average: 226.53
  • 12Day Average: 215.28
  • 20Day Average: 214.6
  • 50Day Average: 210.3
  • 100Day Average: 186.75
  • 150Day Average: 163.55

DSAL Indicators & signals

Indicator MACD (12,26,9)

220.34, 214.86, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

28.18, 34.17, 19.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 244.36 239.03 to 246.17 -0.74% 0.88 times
01 Wed Apr 2026 246.17 228.06 to 246.41 8.64% 1.59 times
31 Tue Mar 2026 226.59 221.23 to 230.28 4.92% 1.26 times
30 Mon Mar 2026 215.97 212.31 to 225.40 8.23% 1.95 times
27 Fri Mar 2026 199.54 196.33 to 202.39 1.41% 0.5 times
26 Thu Mar 2026 196.77 195.68 to 202.68 -1.88% 0.44 times
25 Wed Mar 2026 200.53 196.46 to 202.13 3.56% 0.57 times
24 Tue Mar 2026 193.63 189.08 to 195.85 1.07% 0.97 times
23 Mon Mar 2026 191.58 188.61 to 197.97 -14.28% 0.92 times
17 Tue Mar 2026 223.49 223.14 to 232.81 -1.77% 0.82 times
16 Mon Mar 2026 227.52 217.23 to 230.66 4.74% 0.97 times
13 Fri Mar 2026 217.23 215.18 to 232.23 -3.55% 0.86 times

Technical analysis forecast of DSAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSAL DSAL at this time. Stock is rising and might rise more.

It appears as if DSAL DSAL gave a large move recently.

Stock of DSAL (DSAL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DSAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 249.7, for a target of 231.7 or 216.63

Tomorrow's movement Prediction of DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.15

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAL Historical charts - Share DJ US ALUMINUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAL Historical charts - Share DJ US ALUMINUM

 

Back to top