ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSAL Historical charts - DJ US ALUMINUM

Historical charts for Stock DSAL - Share DJ US ALUMINUM trades in INDICES

Moving Averages for

  • 5Day Average: 203.19
  • 12Day Average: 222.79
  • 20Day Average: 239.81
  • 50Day Average: 230.34
  • 100Day Average: 222.57
  • 150Day Average: 206.04

DSAL Indicators & signals

Indicator MACD (12,26,9)

218.35, 227.98, -2.38
Indicator MACD is in negative zone

Indicator ADX (14)

45.87, 16.26, 43.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 188.16 186.12 to 189.97 -5.6% 1.12 times
22 Mon Jun 2026 199.33 195.99 to 201.21 -1.72% 1.08 times
18 Thu Jun 2026 202.82 201.56 to 210.95 -3.82% 1.18 times
17 Wed Jun 2026 210.88 208.80 to 219.45 -1.81% 0.86 times
16 Tue Jun 2026 214.77 212.21 to 216.96 -2.01% 0.87 times
15 Mon Jun 2026 219.18 210.23 to 234.93 -6.7% 2.12 times
12 Fri Jun 2026 234.93 232.26 to 238.00 -0.31% 0.67 times
11 Thu Jun 2026 235.65 225.45 to 236.43 5.23% 0.79 times
10 Wed Jun 2026 223.93 223.71 to 244.73 -9.47% 1.11 times
09 Tue Jun 2026 247.36 236.94 to 253.41 -1.4% 0.75 times
08 Mon Jun 2026 250.88 250.27 to 257.13 2.15% 0.58 times
05 Fri Jun 2026 245.59 244.05 to 260.96 -7.86% 0.98 times

Technical analysis forecast for DSAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSAL DSAL at this time. Stock is falling and might fall more.

It appears as if DSAL DSAL gave a large move recently.

Stock of DSAL (DSAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSAL stays below 199.1, but if it comes above 199.1, then a intra day buy could be more profitable.
If you take a sell trade below 199.1, then use 199.1 as stoploss and 167.1 as target. However if you take a buy trade in DSAL, then use 199.1 as stoploss and 225.78 as target.

Tomorrow's movement Prediction of DSAL is strongly bearish. It has broken a strong support of 213 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSAL Historical charts - Share DJ US ALUMINUM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSAL Historical charts - Share DJ US ALUMINUM

 

Back to top