Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSAL DJ US ALUMINUM INDICES Stock exchange
Stock DSAL - Share DJ US ALUMINUM trades in INDICES
Weekly charts share DSAL DJ US ALUMINUM INDICES Stock exchange
Stock DSAL - Share DJ US ALUMINUM trades in INDICES
- Weekly Support: 149.88
- Weekly Resistance: 160.59
- 4 Week Moving Average is 151.78
- 12 Week Moving Average is 193.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | 2.31% | 149.83 | 154.62 | 155.85 | 145.14 | 9.264 times |
| Fri 24 Jul 2026 | 0% | 153.76 | 151.13 | 154.38 | 150.89 | 0.101 times |
| Fri 24 Jul 2026 | 0.59% | 150.24 | 151.13 | 160.66 | 146.04 | 0.847 times |
| Fri 17 Jul 2026 | -10.27% | 166.30 | 150.24 | 173.42 | 149.66 | 2.395 times |
| Tue 07 Jul 2026 | 0.68% | 166.85 | 167.43 | 174.33 | 162.81 | 0.328 times |
| Thu 02 Jul 2026 | -10.02% | 184.81 | 166.30 | 188.54 | 157.18 | 1.212 times |
| Fri 26 Jun 2026 | -8.88% | 198.68 | 184.81 | 201.21 | 174.98 | 1.094 times |
| Thu 18 Jun 2026 | -13.67% | 234.93 | 202.82 | 234.93 | 201.56 | 1.29 times |
| Fri 12 Jun 2026 | -4.34% | 256.55 | 234.93 | 257.13 | 223.71 | 0.91 times |
| Fri 05 Jun 2026 | -7.4% | 264.17 | 245.59 | 288.17 | 244.05 | 1.555 times |
Volume is in comparison with previous volume
Weekly charts share DSAL DJ US ALUMINUM INDICES Stock exchange
These are Weekly charts share DSAL DJ US ALUMINUM INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSAL DJ US ALUMINUM INDICES Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
