Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSAL DJ US ALUMINUM INDICES Stock exchange
Stock DSAL - Share DJ US ALUMINUM trades in INDICES
Weekly charts share DSAL DJ US ALUMINUM INDICES Stock exchange
Stock DSAL - Share DJ US ALUMINUM trades in INDICES
- Weekly Support: 172.02
- Weekly Resistance: 187.19
- 4 Week Moving Average is 168.47
- 12 Week Moving Average is 173.56
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Aug 2026 | 3.74% | 170.74 | 177.13 | 182.08 | 166.91 | 0.743 times |
| Fri 14 Aug 2026 | -0.38% | 173.37 | 170.74 | 187.68 | 169.03 | 1.415 times |
| Fri 07 Aug 2026 | 10.85% | 151.10 | 171.39 | 171.59 | 149.90 | 0.961 times |
| Fri 31 Jul 2026 | 2.31% | 149.83 | 154.62 | 155.85 | 145.14 | 9.264 times |
| Fri 24 Jul 2026 | 0% | 153.76 | 151.13 | 154.38 | 150.89 | 0.101 times |
| Fri 24 Jul 2026 | 0.59% | 150.24 | 151.13 | 160.66 | 146.04 | 0.847 times |
| Fri 17 Jul 2026 | -10.27% | 166.30 | 150.24 | 173.42 | 149.66 | 2.395 times |
| Tue 07 Jul 2026 | 0.68% | 166.85 | 167.43 | 174.33 | 162.81 | 0.328 times |
| Thu 02 Jul 2026 | -10.02% | 184.81 | 166.30 | 188.54 | 157.18 | 1.212 times |
| Fri 26 Jun 2026 | -8.88% | 198.68 | 184.81 | 201.21 | 174.98 | 1.094 times |
Volume is in comparison with previous volume
Weekly charts share DSAL DJ US ALUMINUM INDICES Stock exchange
These are Weekly charts share DSAL DJ US ALUMINUM INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSAL DJ US ALUMINUM INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
