ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 141.5 and 144.4

Intraday Target 1140.9
Intraday Target 2142.1
Intraday Target 3143.79666666667
Intraday Target 4145
Intraday Target 5146.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 143.31 (-0.26%) 144.81 142.59 - 145.49 1.0031 times
Thu 01 October 2026 143.68 (0.14%) 143.48 140.17 - 143.68 1.3369 times
Wed 30 September 2026 143.48 (0.07%) 143.82 142.63 - 146.96 0.8363 times
Tue 29 September 2026 143.38 (-0.66%) 144.33 141.75 - 144.95 0.9276 times
Mon 28 September 2026 144.33 (-1.4%) 143.48 142.86 - 145.82 0.8247 times
Fri 25 September 2026 146.38 (0.4%) 144.50 144.50 - 147.51 0.9246 times
Thu 24 September 2026 145.80 (-3.05%) 147.82 144.47 - 147.82 1.2458 times
Wed 23 September 2026 150.38 (-1.55%) 151.44 150.19 - 153.25 0.8904 times
Tue 22 September 2026 152.74 (0.16%) 153.01 150.04 - 157.59 1.1781 times
Mon 21 September 2026 152.50 (0.47%) 152.98 151.34 - 153.32 0.8325 times
Fri 18 September 2026 151.78 (-5.41%) 160.00 151.06 - 160.00 2.9292 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 138.35 and 145.14

Weekly Target 1136.69
Weekly Target 2140
Weekly Target 3143.48
Weekly Target 4146.79
Weekly Target 5150.27

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 143.31 (-2.1%) 143.48 140.17 - 146.96 0.8429 times
Fri 25 September 2026 146.38 (-3.56%) 152.98 144.47 - 157.59 0.8674 times
Fri 18 September 2026 151.78 (-7.93%) 164.86 151.06 - 164.86 1.131 times
Fri 11 September 2026 164.86 (-3.43%) 170.71 163.09 - 181.14 0.6138 times
Fri 04 September 2026 170.71 (-0.69%) 171.90 167.67 - 178.85 0.7735 times
Fri 28 August 2026 171.90 (-2.95%) 177.13 166.52 - 177.81 0.875 times
Fri 21 August 2026 177.13 (3.74%) 170.74 166.91 - 182.08 1.1425 times
Fri 14 August 2026 170.74 (-0.38%) 173.37 169.03 - 187.68 1.5371 times
Fri 07 August 2026 171.39 (10.85%) 151.10 149.90 - 171.59 1.0863 times
Fri 31 July 2026 154.62 (2.31%) 149.83 145.14 - 155.85 1.1305 times
Fri 24 July 2026 151.13 (0.59%) 150.24 146.04 - 160.66 1.2128 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 139.08 and 144.4

Monthly Target 1137.67
Monthly Target 2140.49
Monthly Target 3142.99
Monthly Target 4145.81
Monthly Target 5148.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 143.31 (-0.12%) 143.48 140.17 - 145.49 0.0805 times
Wed 30 September 2026 143.48 (-15.92%) 170.64 141.75 - 181.14 0.7394 times
Mon 31 August 2026 170.64 (10.36%) 151.10 149.90 - 187.68 0.9648 times
Fri 31 July 2026 154.62 (-13.19%) 165.65 145.14 - 174.33 1.1319 times
Tue 30 June 2026 178.12 (-32.84%) 264.17 174.98 - 288.17 1.1431 times
Fri 29 May 2026 265.23 (21.71%) 217.17 208.11 - 265.44 0.7975 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.952 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.2339 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.2396 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.7174 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.2193 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 67.74 and 215.74

Yearly Target 142.55
Yearly Target 292.93
Yearly Target 3190.55
Yearly Target 4240.93
Yearly Target 5338.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 143.31 (-21.05%) 184.71 140.17 - 288.17 0.8214 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.0839 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.0028 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 0.9919 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.3112 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.427 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.4412 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.6501 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7119 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5588 times
Fri 30 December 2016 89.71 (0%) 89.05 70.86 - 103.25 0.2443 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 11 points

Upper Bollinger band is at 177 and lower is at 135, while middle bands are at 145 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.56 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 143.64
12 day DMA 148.19
20 day DMA 155.31
35 day DMA 162.98
50 day DMA 162.55
100 day DMA 185.97
150 day DMA 197.95
200 day DMA 197.22

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.3144.79145.35
12 day EMA148.58149.54150.61
20 day EMA152.83153.83154.9
35 day EMA156.33157.1157.89
50 day EMA159.85160.52161.21

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.64144.25144.67
12 day SMA148.19149.41150.68
20 day SMA155.31156.86158.4
35 day SMA162.98163.72164.62
50 day SMA162.55162.77163.05
100 day SMA185.97186.69187.41
150 day SMA197.95198.35198.77
200 day SMA197.22197.25197.29

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top