ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 174.52 and 181.19

Intraday Target 1173.13
Intraday Target 2175.9
Intraday Target 3179.8
Intraday Target 4182.57
Intraday Target 5186.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 178.67 (-5.04%) 181.64 177.03 - 183.70 1.0642 times
Tue 23 June 2026 188.16 (-5.6%) 188.13 186.12 - 189.97 1.0198 times
Mon 22 June 2026 199.33 (-1.72%) 198.68 195.99 - 201.21 0.9893 times
Thu 18 June 2026 202.82 (-3.82%) 209.99 201.56 - 210.95 1.0753 times
Wed 17 June 2026 210.88 (-1.81%) 212.52 208.80 - 219.45 0.7813 times
Tue 16 June 2026 214.77 (-2.01%) 216.96 212.21 - 216.96 0.7931 times
Mon 15 June 2026 219.18 (-6.7%) 234.93 210.23 - 234.93 1.9344 times
Fri 12 June 2026 234.93 (-0.31%) 238.00 232.26 - 238.00 0.6105 times
Thu 11 June 2026 235.65 (5.23%) 226.51 225.45 - 236.43 0.7195 times
Wed 10 June 2026 223.93 (-9.47%) 239.95 223.71 - 244.73 1.0126 times
Tue 09 June 2026 247.36 (-1.4%) 250.88 236.94 - 253.41 0.6804 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 165.76 and 189.94

Weekly Target 1161.46
Weekly Target 2170.06
Weekly Target 3185.63666666667
Weekly Target 4194.24
Weekly Target 5209.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 178.67 (-11.91%) 198.68 177.03 - 201.21 0.9161 times
Thu 18 June 2026 202.82 (-13.67%) 234.93 201.56 - 234.93 1.3665 times
Fri 12 June 2026 234.93 (-4.34%) 256.55 223.71 - 257.13 1.0595 times
Fri 05 June 2026 245.59 (-7.4%) 264.17 244.05 - 288.17 1.1647 times
Fri 29 May 2026 265.23 (8.77%) 249.14 241.93 - 265.44 0.749 times
Fri 22 May 2026 243.85 (14.16%) 215.29 208.11 - 248.79 1.0334 times
Fri 15 May 2026 213.61 (-1.03%) 218.24 211.08 - 237.97 1.1945 times
Fri 08 May 2026 215.83 (0.88%) 213.95 208.95 - 221.85 0.8263 times
Fri 01 May 2026 213.95 (-5.12%) 226.83 210.98 - 230.72 0.738 times
Fri 24 April 2026 225.50 (0.59%) 228.23 221.30 - 237.00 0.9521 times
Fri 17 April 2026 224.17 (-10.15%) 249.38 215.49 - 254.40 1.2605 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 122.28 and 233.42

Monthly Target 1103.48
Monthly Target 2141.08
Monthly Target 3214.62333333333
Monthly Target 4252.22
Monthly Target 5325.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 178.67 (-32.64%) 264.17 177.03 - 288.17 0.7626 times
Fri 29 May 2026 265.23 (21.71%) 217.17 208.11 - 265.44 0.6673 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.7967 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.0325 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.0373 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.4371 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.0203 times
Fri 28 November 2025 142.59 (13.45%) 122.67 120.10 - 144.06 0.7957 times
Fri 31 October 2025 125.68 (11.85%) 112.36 112.36 - 141.94 1.3866 times
Tue 30 September 2025 112.36 (2.17%) 105.12 103.25 - 116.94 1.0641 times
Fri 29 August 2025 109.97 (7.41%) 99.34 96.05 - 110.89 0.7508 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 122.28 and 233.42

Yearly Target 1103.48
Yearly Target 2141.08
Yearly Target 3214.62333333333
Yearly Target 4252.22
Yearly Target 5325.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 June 2026 178.67 (-1.58%) 184.71 177.03 - 288.17 0.5777 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.1126 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.0294 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 1.0183 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.346 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.4649 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.4794 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.6673 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7308 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5736 times
Fri 30 December 2016 89.71 (0%) 79.43 70.86 - 103.25 0.3494 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 212.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.51

Munafa value: 10 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 30 points

Upper Bollinger band is at 296 and lower is at 177, while middle bands are at 207 and 266

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.61 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 195.97
12 day DMA 217.21
20 day DMA 236.01
35 day DMA 231
50 day DMA 229.59
100 day DMA 222.18
150 day DMA 205.34
200 day DMA 183.75

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA194.66202.65209.9
12 day EMA212.26218.37223.86
20 day EMA221.55226.06230.05
35 day EMA227.51230.39232.88
50 day EMA227.72229.72231.42

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.97203.19209.4
12 day SMA217.21222.79229.32
20 day SMA236.01239.81242.59
35 day SMA231231.99232.73
50 day SMA229.59231.03232.25
100 day SMA222.18222.39222.64
150 day SMA205.34205204.63
200 day SMA183.75183.4183

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top