ebook Munafa Stock Market Course + Intraday & FNO calls  

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 132.82 and 136.91

Intraday Target 1131.83
Intraday Target 2133.8
Intraday Target 3135.92333333333
Intraday Target 4137.89
Intraday Target 5140.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 135.76 (-1.75%) 137.64 133.96 - 138.05 0.6313 times
Thu 12 November 2026 138.18 (-1.44%) 137.77 137.69 - 140.78 0.8207 times
Wed 11 November 2026 140.20 (2.65%) 138.25 135.89 - 141.14 0.9387 times
Tue 10 November 2026 136.58 (-4.4%) 139.17 133.98 - 139.17 1.0501 times
Mon 09 November 2026 142.86 (5.76%) 141.07 139.93 - 143.96 0.9878 times
Fri 06 November 2026 135.08 (2.92%) 133.50 132.38 - 135.96 1.1782 times
Thu 05 November 2026 131.25 (-5.32%) 141.19 130.50 - 142.66 1.2888 times
Wed 04 November 2026 138.63 (2.77%) 139.43 135.66 - 139.50 1.5845 times
Tue 03 November 2026 134.90 (-1.03%) 136.58 134.32 - 136.89 0.7502 times
Mon 02 November 2026 136.30 (1.81%) 134.87 134.46 - 139.79 0.7696 times
Fri 30 October 2026 133.88 (-1.75%) 134.24 131.85 - 135.76 0.8084 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 129.86 and 139.86

Weekly Target 1127.89
Weekly Target 2131.83
Weekly Target 3137.89333333333
Weekly Target 4141.83
Weekly Target 5147.89

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 135.76 (0.5%) 141.07 133.96 - 143.96 0.8733 times
Fri 06 November 2026 135.08 (0.9%) 134.87 130.50 - 142.66 1.0987 times
Fri 30 October 2026 133.88 (3.37%) 130.43 128.81 - 138.05 1.0283 times
Fri 23 October 2026 129.51 (-8.54%) 142.80 129.47 - 143.75 1.1051 times
Fri 16 October 2026 141.60 (-1.78%) 144.16 133.10 - 151.47 1.6769 times
Fri 09 October 2026 144.16 (0.59%) 143.31 142.21 - 150.65 0.8945 times
Fri 02 October 2026 143.31 (-2.1%) 143.48 140.17 - 146.96 0.8108 times
Fri 25 September 2026 146.38 (-3.56%) 152.98 144.47 - 157.59 0.8343 times
Fri 18 September 2026 151.78 (-7.93%) 164.86 151.06 - 164.86 1.0879 times
Fri 11 September 2026 164.86 (-3.43%) 170.71 163.09 - 181.14 0.5904 times
Fri 04 September 2026 170.71 (-0.69%) 171.90 167.67 - 178.85 0.7439 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 133.13 and 146.59

Monthly Target 1123.28
Monthly Target 2129.52
Monthly Target 3136.74
Monthly Target 4142.98
Monthly Target 5150.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 135.76 (1.4%) 134.87 130.50 - 143.96 0.4262 times
Fri 30 October 2026 133.88 (-6.69%) 143.48 128.81 - 151.47 1.1 times
Wed 30 September 2026 143.48 (-15.92%) 170.64 141.75 - 181.14 0.7639 times
Mon 31 August 2026 170.64 (10.36%) 151.10 149.90 - 187.68 0.9967 times
Fri 31 July 2026 154.62 (-13.19%) 165.65 145.14 - 174.33 1.1694 times
Tue 30 June 2026 178.12 (-32.84%) 264.17 174.98 - 288.17 1.181 times
Fri 29 May 2026 265.23 (21.71%) 217.17 208.11 - 265.44 0.8239 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.9836 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.2747 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.2806 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.7742 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 52.61 and 211.97

Yearly Target 124.89
Yearly Target 280.32
Yearly Target 3184.24666666667
Yearly Target 4239.68
Yearly Target 5343.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 November 2026 135.76 (-25.21%) 184.71 128.81 - 288.17 0.9255 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.0716 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 0.9914 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 0.9807 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.2963 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.4108 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.4248 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.6427 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7038 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5524 times
Fri 30 December 2016 89.71 (0%) 83.91 70.86 - 103.25 0.17 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 133 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.93 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 138.72
12 day DMA 136.66
20 day DMA 136.42
35 day DMA 139.4
50 day DMA 145.34
100 day DMA 156.7
150 day DMA 182.23
200 day DMA 189.75

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.38138.19138.2
12 day EMA137.22137.48137.35
20 day EMA138.15138.4138.42
35 day EMA142.25142.63142.89
50 day EMA146.92147.38147.76

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA138.72138.58137.19
12 day SMA136.66136.79136.64
20 day SMA136.42136.71136.71
35 day SMA139.4139.7139.92
50 day SMA145.34146.11146.84
100 day SMA156.7157.37158.1
150 day SMA182.23182.95183.7
200 day SMA189.75190.16190.53

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top