DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 106.16 and 113.44
Intraday Target 1 | 104.75 |
Intraday Target 2 | 107.56 |
Intraday Target 3 | 112.02666666667 |
Intraday Target 4 | 114.84 |
Intraday Target 5 | 119.31 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 110.38 (-2.83%) | 112.26 | 109.21 - 116.49 | 1.0899 times | Wed 12 March 2025 | 113.59 (4.04%) | 110.55 | 109.80 - 115.06 | 0.946 times | Tue 11 March 2025 | 109.18 (3.17%) | 105.83 | 105.83 - 110.67 | 1.3985 times | Mon 10 March 2025 | 105.83 (-5.67%) | 110.21 | 104.64 - 111.10 | 1.1427 times | Fri 07 March 2025 | 112.19 (5.43%) | 110.62 | 108.75 - 114.03 | 0.8289 times | Tue 04 March 2025 | 106.41 (-0.58%) | 106.21 | 103.00 - 108.84 | 1.0371 times | Mon 03 March 2025 | 107.03 (-5.78%) | 113.59 | 106.98 - 117.86 | 0.9875 times | Fri 28 February 2025 | 113.59 (-0.53%) | 112.84 | 111.26 - 113.96 | 0.9268 times | Thu 27 February 2025 | 114.20 (-0.71%) | 115.40 | 113.89 - 116.92 | 0.7876 times | Wed 26 February 2025 | 115.02 (-2.04%) | 118.40 | 114.46 - 118.92 | 0.855 times | Tue 25 February 2025 | 117.41 (-1.86%) | 119.91 | 115.74 - 119.91 | 0.7554 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 107.51 and 119.36
Weekly Target 1 | 98.65 |
Weekly Target 2 | 104.52 |
Weekly Target 3 | 110.50333333333 |
Weekly Target 4 | 116.37 |
Weekly Target 5 | 122.35 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 110.38 (-1.61%) | 110.21 | 104.64 - 116.49 | 1.1931 times | Fri 07 March 2025 | 112.19 (-1.23%) | 113.59 | 103.00 - 117.86 | 0.7438 times | Fri 28 February 2025 | 113.59 (-3.34%) | 118.20 | 111.26 - 122.03 | 1.1748 times | Fri 21 February 2025 | 117.52 (-4.92%) | 124.98 | 115.98 - 128.22 | 0.8564 times | Wed 19 February 2025 | 123.60 (-0.16%) | 123.90 | 122.64 - 126.45 | 0.3139 times | Fri 14 February 2025 | 123.80 (0.33%) | 123.39 | 121.65 - 131.80 | 1.2059 times | Fri 07 February 2025 | 123.39 (2.26%) | 114.78 | 114.41 - 129.20 | 1.151 times | Fri 31 January 2025 | 120.66 (-5.64%) | 124.02 | 116.29 - 124.33 | 1.5238 times | Fri 24 January 2025 | 127.87 (-5.31%) | 136.65 | 123.36 - 138.76 | 1.6059 times | Fri 17 January 2025 | 135.04 (0%) | 133.44 | 133.03 - 136.19 | 0.2315 times | Fri 17 January 2025 | 135.04 (8.39%) | 121.55 | 121.29 - 136.19 | 1.1415 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 99.26 and 114.12
Monthly Target 1 | 95.55 |
Monthly Target 2 | 102.97 |
Monthly Target 3 | 110.41333333333 |
Monthly Target 4 | 117.83 |
Monthly Target 5 | 125.27 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 110.38 (-2.83%) | 113.59 | 103.00 - 117.86 | 0.3639 times | Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.8833 times | Fri 31 January 2025 | 120.66 (-25.51%) | 123.87 | 116.29 - 138.76 | 1.0795 times | Tue 26 November 2024 | 161.99 (18.28%) | 138.83 | 137.09 - 163.19 | 0.8845 times | Thu 31 October 2024 | 136.95 (3.91%) | 134.60 | 125.99 - 146.40 | 1.0387 times | Mon 30 September 2024 | 131.80 (20.19%) | 105.90 | 94.87 - 137.67 | 1.2206 times | Fri 30 August 2024 | 109.66 (-2.84%) | 112.56 | 92.82 - 120.04 | 1.434 times | Wed 31 July 2024 | 112.87 (-16.94%) | 135.89 | 106.46 - 147.24 | 1.2778 times | Fri 28 June 2024 | 135.89 (-10.14%) | 151.23 | 125.71 - 153.54 | 0.8383 times | Fri 31 May 2024 | 151.23 (25.98%) | 120.25 | 115.77 - 155.37 | 0.9793 times | Tue 30 April 2024 | 120.04 (3.99%) | 115.43 | 114.61 - 130.46 | 1.5334 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 88.81 and 124.57
Yearly Target 1 | 81.62 |
Yearly Target 2 | 96 |
Yearly Target 3 | 117.38 |
Yearly Target 4 | 131.76 |
Yearly Target 5 | 153.14 |
Yearly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 110.38 (-31.86%) | 123.87 | 103.00 - 138.76 | 0.2104 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.178 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.1611 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.5403 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.6781 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.6474 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.7431 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.8138 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.6387 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3891 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 110 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.4 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
DMA period | DMA value |
5 day DMA | 110.23 |
12 day DMA | 112.04 |
20 day DMA | 116.75 |
35 day DMA | 119.54 |
50 day DMA | 123.31 |
100 day DMA | 131.21 |
150 day DMA | 124.68 |
200 day DMA | 127.49 |
EMA (exponential moving average) of Dj Us DSAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.63 | 110.76 | 109.35 |
12 day EMA | 112.61 | 113.02 | 112.92 |
20 day EMA | 115.39 | 115.92 | 116.16 |
35 day EMA | 120.29 | 120.87 | 121.3 |
50 day EMA | 124.81 | 125.4 | 125.88 |
SMA (simple moving average) of Dj Us DSAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.23 | 109.44 | 108.13 |
12 day SMA | 112.04 | 112.63 | 113.77 |
20 day SMA | 116.75 | 117.58 | 118.21 |
35 day SMA | 119.54 | 120.15 | 120.76 |
50 day SMA | 123.31 | 124.33 | 125.16 |
100 day SMA | 131.21 | 131.29 | 131.26 |
150 day SMA | 124.68 | 124.86 | 125.05 |
200 day SMA | 127.49 | 127.55 | 127.6 |