DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 89.84 and 96.18
| Intraday Target 1 | 88.67 |
| Intraday Target 2 | 91.01 |
| Intraday Target 3 | 95.006666666667 |
| Intraday Target 4 | 97.35 |
| Intraday Target 5 | 101.35 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 93.36 (-11.38%) | 98.51 | 92.66 - 99.00 | 1.7542 times |
| Wed 02 April 2025 | 105.35 (2.32%) | 101.73 | 100.73 - 106.21 | 1.2184 times |
| Tue 01 April 2025 | 102.96 (-1.18%) | 103.51 | 100.47 - 104.31 | 0.8296 times |
| Mon 31 March 2025 | 104.19 (-0.53%) | 101.50 | 98.39 - 104.60 | 0.9689 times |
| Fri 28 March 2025 | 104.74 (-8.03%) | 109.25 | 104.33 - 109.91 | 1.2522 times |
| Wed 26 March 2025 | 113.89 (-0.39%) | 116.46 | 112.94 - 117.65 | 0.6479 times |
| Mon 24 March 2025 | 114.34 (-1.41%) | 118.30 | 113.85 - 118.30 | 0.9328 times |
| Fri 21 March 2025 | 115.98 (-2.55%) | 119.02 | 114.42 - 119.02 | 0.9174 times |
| Thu 20 March 2025 | 119.02 (-1.33%) | 120.62 | 117.41 - 121.17 | 0.6028 times |
| Wed 19 March 2025 | 120.62 (3.94%) | 117.86 | 116.85 - 122.19 | 0.8757 times |
| Tue 18 March 2025 | 116.05 (-2.36%) | 117.79 | 112.70 - 118.23 | 1.0411 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 86.24 and 99.79
| Weekly Target 1 | 83.86 |
| Weekly Target 2 | 88.61 |
| Weekly Target 3 | 97.41 |
| Weekly Target 4 | 102.16 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 93.36 (-10.86%) | 101.50 | 92.66 - 106.21 | 1.2593 times |
| Fri 28 March 2025 | 104.74 (-9.69%) | 118.30 | 104.33 - 118.30 | 0.7477 times |
| Fri 21 March 2025 | 115.98 (1.26%) | 115.06 | 112.70 - 122.19 | 1.2068 times |
| Fri 14 March 2025 | 114.54 (2.09%) | 110.21 | 104.64 - 116.49 | 1.3811 times |
| Fri 07 March 2025 | 112.19 (-1.23%) | 113.59 | 103.00 - 117.86 | 0.7382 times |
| Fri 28 February 2025 | 113.59 (-3.34%) | 118.20 | 111.26 - 122.03 | 1.166 times |
| Fri 21 February 2025 | 117.52 (-4.92%) | 124.98 | 115.98 - 128.22 | 0.85 times |
| Wed 19 February 2025 | 123.60 (-0.16%) | 123.90 | 122.64 - 126.45 | 0.3115 times |
| Fri 14 February 2025 | 123.80 (0.33%) | 123.39 | 121.65 - 131.80 | 1.197 times |
| Fri 07 February 2025 | 123.39 (2.26%) | 114.78 | 114.41 - 129.20 | 1.1424 times |
| Fri 31 January 2025 | 120.66 (-5.64%) | 124.02 | 116.29 - 124.33 | 1.5124 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 86.24 and 99.79
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 88.61 |
| Monthly Target 3 | 97.41 |
| Monthly Target 4 | 102.16 |
| Monthly Target 5 | 110.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 93.36 (-10.39%) | 103.51 | 92.66 - 106.21 | 0.1965 times |
| Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.8477 times |
| Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.9138 times |
| Fri 31 January 2025 | 120.66 (-25.51%) | 123.87 | 116.29 - 138.76 | 1.1168 times |
| Tue 26 November 2024 | 161.99 (18.28%) | 138.83 | 137.09 - 163.19 | 0.9151 times |
| Thu 31 October 2024 | 136.95 (3.91%) | 134.60 | 125.99 - 146.40 | 1.0746 times |
| Mon 30 September 2024 | 131.80 (20.19%) | 105.90 | 94.87 - 137.67 | 1.2627 times |
| Fri 30 August 2024 | 109.66 (-2.84%) | 112.56 | 92.82 - 120.04 | 1.4835 times |
| Wed 31 July 2024 | 112.87 (-16.94%) | 135.89 | 106.46 - 147.24 | 1.322 times |
| Fri 28 June 2024 | 135.89 (-10.14%) | 151.23 | 125.71 - 153.54 | 0.8673 times |
| Fri 31 May 2024 | 151.23 (25.98%) | 120.25 | 115.77 - 155.37 | 1.0131 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 69.96 and 116.06
| Yearly Target 1 | 62.16 |
| Yearly Target 2 | 77.76 |
| Yearly Target 3 | 108.26 |
| Yearly Target 4 | 123.86 |
| Yearly Target 5 | 154.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 93.36 (-42.37%) | 123.87 | 92.66 - 138.76 | 0.2672 times |
| Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.1711 times |
| Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.1543 times |
| Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.5314 times |
| Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.6684 times |
| Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.6379 times |
| Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.7388 times |
| Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.809 times |
| Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.635 times |
| Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3869 times |
| Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.55
Munafa value: 10 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 98, while middle bands are at 104 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.39 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 102.12 |
| 12 day DMA | 110.78 |
| 20 day DMA | 110.43 |
| 35 day DMA | 115.2 |
| 50 day DMA | 117.89 |
| 100 day DMA | 129.33 |
| 150 day DMA | 123.61 |
| 200 day DMA | 126.6 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 106.56 | 107.17 |
| 12 day EMA | 107.41 | 109.96 | 110.8 |
| 20 day EMA | 110.31 | 112.09 | 112.8 |
| 35 day EMA | 114.1 | 115.32 | 115.91 |
| 50 day EMA | 117.26 | 118.24 | 118.77 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.12 | 106.23 | 108.02 |
| 12 day SMA | 110.78 | 112.54 | 112.96 |
| 20 day SMA | 110.43 | 111.44 | 111.88 |
| 35 day SMA | 115.2 | 116.06 | 116.56 |
| 50 day SMA | 117.89 | 118.73 | 119.28 |
| 100 day SMA | 129.33 | 129.7 | 129.99 |
| 150 day SMA | 123.61 | 123.75 | 123.8 |
| 200 day SMA | 126.6 | 126.77 | 126.88 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
