Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 147.6 and 151.36
| Intraday Target 1 | 146.95 |
| Intraday Target 2 | 148.24 |
| Intraday Target 3 | 150.71 |
| Intraday Target 4 | 152 |
| Intraday Target 5 | 154.47 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.53 (-0.55%) | 151.17 | 149.42 - 153.18 | 0.8641 times | Thu 04 December 2025 | 150.35 (-0.2%) | 150.07 | 148.88 - 151.88 | 0.932 times | Wed 03 December 2025 | 150.65 (6.39%) | 146.42 | 145.90 - 153.56 | 1.4973 times | Tue 02 December 2025 | 141.60 (-0.48%) | 142.01 | 141.09 - 144.14 | 0.9923 times | Mon 01 December 2025 | 142.28 (-0.22%) | 142.95 | 141.67 - 145.87 | 1.2538 times | Fri 28 November 2025 | 142.59 (0.41%) | 144.06 | 141.73 - 144.06 | 0.6344 times | Wed 26 November 2025 | 142.01 (6.05%) | 135.55 | 135.55 - 143.99 | 1.2881 times | Tue 25 November 2025 | 133.91 (1.24%) | 132.91 | 131.96 - 135.79 | 0.8427 times | Mon 24 November 2025 | 132.27 (6.55%) | 126.12 | 125.30 - 132.67 | 0.8231 times | Fri 21 November 2025 | 124.14 (1.42%) | 121.54 | 120.10 - 126.23 | 0.8722 times | Thu 20 November 2025 | 122.40 (-2.42%) | 128.31 | 121.44 - 130.62 | 0.9553 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 145.31 and 157.78
| Weekly Target 1 | 135.59 |
| Weekly Target 2 | 142.56 |
| Weekly Target 3 | 148.06 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 160.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 1.0043 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.6505 times | Fri 21 November 2025 | 124.14 (-3.33%) | 125.92 | 120.10 - 130.62 | 0.8358 times | Fri 14 November 2025 | 128.41 (0.72%) | 131.61 | 124.72 - 137.91 | 0.9024 times | Fri 07 November 2025 | 127.49 (1.44%) | 122.67 | 120.32 - 128.35 | 0.7127 times | Fri 31 October 2025 | 125.68 (-6.68%) | 135.69 | 124.18 - 139.31 | 1.0445 times | Fri 24 October 2025 | 134.67 (9.59%) | 124.83 | 121.12 - 141.94 | 1.829 times | Fri 17 October 2025 | 122.88 (2.72%) | 124.78 | 120.03 - 129.47 | 0.8493 times | Fri 10 October 2025 | 119.63 (1.5%) | 120.28 | 115.40 - 130.00 | 1.3284 times | Fri 03 October 2025 | 117.86 (5.48%) | 114.71 | 109.30 - 120.18 | 0.8431 times | Fri 26 September 2025 | 111.74 (0.77%) | 108.91 | 105.35 - 112.49 | 0.9587 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 145.31 and 157.78
| Monthly Target 1 | 135.59 |
| Monthly Target 2 | 142.56 |
| Monthly Target 3 | 148.06 |
| Monthly Target 4 | 155.03 |
| Monthly Target 5 | 160.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 0.2864 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8843 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.5411 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1826 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8708 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 1.0287 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 1.015 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.2665 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.1906 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.734 times | Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.7619 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 111.58 and 191.52
| Yearly Target 1 | 45.63 |
| Yearly Target 2 | 97.58 |
| Yearly Target 3 | 125.57 |
| Yearly Target 4 | 177.52 |
| Yearly Target 5 | 205.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 149.53 (-7.69%) | 123.87 | 73.62 - 153.56 | 1.0775 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0615 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0599 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.406 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5319 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.5038 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6783 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7428 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.583 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3552 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 116, while middle bands are at 126 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.72 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 146.88 |
| 12 day DMA | 138.1 |
| 20 day DMA | 134.4 |
| 35 day DMA | 131.83 |
| 50 day DMA | 127.63 |
| 100 day DMA | 116.96 |
| 150 day DMA | 110.08 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.92 | 145.61 | 143.24 |
| 12 day EMA | 140.92 | 139.35 | 137.35 |
| 20 day EMA | 136.88 | 135.55 | 133.99 |
| 35 day EMA | 131.92 | 130.88 | 129.73 |
| 50 day EMA | 128.2 | 127.33 | 126.39 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.88 | 145.49 | 143.83 |
| 12 day SMA | 138.1 | 136.04 | 133.7 |
| 20 day SMA | 134.4 | 133.19 | 131.78 |
| 35 day SMA | 131.83 | 131.12 | 130.31 |
| 50 day SMA | 127.63 | 126.79 | 126.02 |
| 100 day SMA | 116.96 | 116.55 | 116.09 |
| 150 day SMA | 110.08 | 109.65 | 109.23 |
| 200 day SMA | 109.25 | 109.12 | 108.98 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
