Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 207.57 and 220.24
| Intraday Target 1 | 197.3 |
| Intraday Target 2 | 205.16 |
| Intraday Target 3 | 209.96666666667 |
| Intraday Target 4 | 217.83 |
| Intraday Target 5 | 222.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 213.03 (5.41%) | 202.10 | 202.10 - 214.77 | 0.8753 times | Fri 06 February 2026 | 202.10 (4.93%) | 198.21 | 197.52 - 205.11 | 0.7363 times | Thu 05 February 2026 | 192.60 (-3.06%) | 193.73 | 189.15 - 196.26 | 0.9627 times | Wed 04 February 2026 | 198.68 (-5.2%) | 211.22 | 194.82 - 211.80 | 1.3757 times | Tue 03 February 2026 | 209.58 (5.4%) | 205.76 | 203.30 - 209.60 | 0.966 times | Mon 02 February 2026 | 198.85 (2.46%) | 194.07 | 192.50 - 199.98 | 1.2553 times | Fri 30 January 2026 | 194.07 (-6.32%) | 200.90 | 191.10 - 204.47 | 1.171 times | Thu 29 January 2026 | 207.16 (1.05%) | 215.25 | 201.96 - 216.53 | 1.0223 times | Wed 28 January 2026 | 205.00 (0.58%) | 203.81 | 200.90 - 208.11 | 0.7198 times | Tue 27 January 2026 | 203.81 (1.89%) | 200.33 | 200.33 - 208.06 | 0.9157 times | Mon 26 January 2026 | 200.02 (-5.88%) | 214.23 | 199.26 - 214.23 | 1.2921 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 207.57 and 220.24
| Weekly Target 1 | 197.3 |
| Weekly Target 2 | 205.16 |
| Weekly Target 3 | 209.96666666667 |
| Weekly Target 4 | 217.83 |
| Weekly Target 5 | 222.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 213.03 (5.41%) | 202.10 | 202.10 - 214.77 | 0.2084 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.261 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.2193 times | Fri 23 January 2026 | 212.52 (3.56%) | 205.21 | 196.60 - 222.05 | 1.0721 times | Fri 16 January 2026 | 205.21 (-5.65%) | 220.96 | 204.94 - 228.35 | 1.5287 times | Fri 09 January 2026 | 217.51 (12.61%) | 193.15 | 193.15 - 221.85 | 1.574 times | Fri 02 January 2026 | 193.15 (4.22%) | 179.08 | 179.08 - 193.32 | 0.583 times | Fri 26 December 2025 | 185.33 (5.85%) | 177.85 | 177.85 - 185.89 | 0.5793 times | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.8573 times | Fri 12 December 2025 | 157.62 (5.41%) | 149.56 | 146.08 - 164.32 | 1.1169 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 0.9992 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 201.09 and 226.71
| Monthly Target 1 | 180.03 |
| Monthly Target 2 | 196.53 |
| Monthly Target 3 | 205.65 |
| Monthly Target 4 | 222.15 |
| Monthly Target 5 | 231.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 213.03 (9.77%) | 194.07 | 189.15 - 214.77 | 0.3849 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4598 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0364 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8083 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4085 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0809 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.7959 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9402 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9277 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1575 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.0882 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 198.81 and 242.57
| Yearly Target 1 | 164.9 |
| Yearly Target 2 | 188.96 |
| Yearly Target 3 | 208.65666666667 |
| Yearly Target 4 | 232.72 |
| Yearly Target 5 | 252.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 213.03 (17.35%) | 184.71 | 184.59 - 228.35 | 0.1877 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1663 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0712 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0696 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.419 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5459 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.5176 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6846 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7497 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5884 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3585 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 209 and price is deviating by 10 points
Upper Bollinger band is at 228 and lower is at 191, while middle bands are at 200 and 219
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.93 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 203.12 |
| 20 day DMA | 208.75 |
| 35 day DMA | 201.76 |
| 50 day DMA | 186.54 |
| 100 day DMA | 154.73 |
| 150 day DMA | 138.27 |
| 200 day DMA | 127.09 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.39 | 200.07 | 199.06 |
| 12 day EMA | 204.21 | 202.61 | 202.7 |
| 20 day EMA | 203.02 | 201.97 | 201.96 |
| 35 day EMA | 193.58 | 192.43 | 191.86 |
| 50 day EMA | 183.39 | 182.18 | 181.37 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 200.36 | 198.76 |
| 12 day SMA | 203.12 | 203.34 | 204.68 |
| 20 day SMA | 208.75 | 208.97 | 209.3 |
| 35 day SMA | 201.76 | 200.25 | 199.02 |
| 50 day SMA | 186.54 | 184.96 | 183.56 |
| 100 day SMA | 154.73 | 153.73 | 152.81 |
| 150 day SMA | 138.27 | 137.52 | 136.82 |
| 200 day SMA | 127.09 | 126.45 | 125.86 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
