DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 106.16 and 113.44

Intraday Target 1104.75
Intraday Target 2107.56
Intraday Target 3112.02666666667
Intraday Target 4114.84
Intraday Target 5119.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 13 March 2025 110.38 (-2.83%) 112.26 109.21 - 116.49 1.0899 times
Wed 12 March 2025 113.59 (4.04%) 110.55 109.80 - 115.06 0.946 times
Tue 11 March 2025 109.18 (3.17%) 105.83 105.83 - 110.67 1.3985 times
Mon 10 March 2025 105.83 (-5.67%) 110.21 104.64 - 111.10 1.1427 times
Fri 07 March 2025 112.19 (5.43%) 110.62 108.75 - 114.03 0.8289 times
Tue 04 March 2025 106.41 (-0.58%) 106.21 103.00 - 108.84 1.0371 times
Mon 03 March 2025 107.03 (-5.78%) 113.59 106.98 - 117.86 0.9875 times
Fri 28 February 2025 113.59 (-0.53%) 112.84 111.26 - 113.96 0.9268 times
Thu 27 February 2025 114.20 (-0.71%) 115.40 113.89 - 116.92 0.7876 times
Wed 26 February 2025 115.02 (-2.04%) 118.40 114.46 - 118.92 0.855 times
Tue 25 February 2025 117.41 (-1.86%) 119.91 115.74 - 119.91 0.7554 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 107.51 and 119.36

Weekly Target 198.65
Weekly Target 2104.52
Weekly Target 3110.50333333333
Weekly Target 4116.37
Weekly Target 5122.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 13 March 2025 110.38 (-1.61%) 110.21 104.64 - 116.49 1.1931 times
Fri 07 March 2025 112.19 (-1.23%) 113.59 103.00 - 117.86 0.7438 times
Fri 28 February 2025 113.59 (-3.34%) 118.20 111.26 - 122.03 1.1748 times
Fri 21 February 2025 117.52 (-4.92%) 124.98 115.98 - 128.22 0.8564 times
Wed 19 February 2025 123.60 (-0.16%) 123.90 122.64 - 126.45 0.3139 times
Fri 14 February 2025 123.80 (0.33%) 123.39 121.65 - 131.80 1.2059 times
Fri 07 February 2025 123.39 (2.26%) 114.78 114.41 - 129.20 1.151 times
Fri 31 January 2025 120.66 (-5.64%) 124.02 116.29 - 124.33 1.5238 times
Fri 24 January 2025 127.87 (-5.31%) 136.65 123.36 - 138.76 1.6059 times
Fri 17 January 2025 135.04 (0%) 133.44 133.03 - 136.19 0.2315 times
Fri 17 January 2025 135.04 (8.39%) 121.55 121.29 - 136.19 1.1415 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 99.26 and 114.12

Monthly Target 195.55
Monthly Target 2102.97
Monthly Target 3110.41333333333
Monthly Target 4117.83
Monthly Target 5125.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 March 2025 110.38 (-2.83%) 113.59 103.00 - 117.86 0.3639 times
Fri 28 February 2025 113.59 (-5.86%) 114.78 111.26 - 131.80 0.8833 times
Fri 31 January 2025 120.66 (-25.51%) 123.87 116.29 - 138.76 1.0795 times
Tue 26 November 2024 161.99 (18.28%) 138.83 137.09 - 163.19 0.8845 times
Thu 31 October 2024 136.95 (3.91%) 134.60 125.99 - 146.40 1.0387 times
Mon 30 September 2024 131.80 (20.19%) 105.90 94.87 - 137.67 1.2206 times
Fri 30 August 2024 109.66 (-2.84%) 112.56 92.82 - 120.04 1.434 times
Wed 31 July 2024 112.87 (-16.94%) 135.89 106.46 - 147.24 1.2778 times
Fri 28 June 2024 135.89 (-10.14%) 151.23 125.71 - 153.54 0.8383 times
Fri 31 May 2024 151.23 (25.98%) 120.25 115.77 - 155.37 0.9793 times
Tue 30 April 2024 120.04 (3.99%) 115.43 114.61 - 130.46 1.5334 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 88.81 and 124.57

Yearly Target 181.62
Yearly Target 296
Yearly Target 3117.38
Yearly Target 4131.76
Yearly Target 5153.14

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 13 March 2025 110.38 (-31.86%) 123.87 103.00 - 138.76 0.2104 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.178 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 1.1611 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.5403 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.6781 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.6474 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.7431 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.8138 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.6387 times
Fri 30 December 2016 89.71 (0%) 79.43 70.86 - 103.25 0.3891 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 110 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.4 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 110.23
12 day DMA 112.04
20 day DMA 116.75
35 day DMA 119.54
50 day DMA 123.31
100 day DMA 131.21
150 day DMA 124.68
200 day DMA 127.49

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.63110.76109.35
12 day EMA112.61113.02112.92
20 day EMA115.39115.92116.16
35 day EMA120.29120.87121.3
50 day EMA124.81125.4125.88

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA110.23109.44108.13
12 day SMA112.04112.63113.77
20 day SMA116.75117.58118.21
35 day SMA119.54120.15120.76
50 day SMA123.31124.33125.16
100 day SMA131.21131.29131.26
150 day SMA124.68124.86125.05
200 day SMA127.49127.55127.6

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top