ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 161.73 and 166.22

Intraday Target 1160.69
Intraday Target 2162.77
Intraday Target 3165.17666666667
Intraday Target 4167.26
Intraday Target 5169.67

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 164.86 (-0.08%) 167.58 163.09 - 167.58 0.9607 times
Thu 10 September 2026 165.00 (-4.79%) 168.67 164.69 - 171.46 1.1976 times
Wed 09 September 2026 173.30 (-1.95%) 176.75 172.31 - 181.14 0.8502 times
Tue 08 September 2026 176.75 (3.54%) 170.71 170.71 - 180.17 1.0848 times
Fri 04 September 2026 170.71 (-2.12%) 170.91 170.34 - 173.13 0.875 times
Thu 03 September 2026 174.40 (0%) 178.37 173.27 - 178.85 0.7914 times
Wed 02 September 2026 174.40 (0.3%) 173.88 172.69 - 176.10 1.0162 times
Tue 01 September 2026 173.88 (1.9%) 170.64 167.67 - 177.67 1.4507 times
Mon 31 August 2026 170.64 (-0.73%) 171.90 169.52 - 174.50 1.0249 times
Fri 28 August 2026 171.90 (-1.7%) 174.87 169.77 - 176.50 0.7484 times
Thu 27 August 2026 174.87 (2.96%) 168.84 168.84 - 176.03 1.1668 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 154.95 and 173

Weekly Target 1151.65
Weekly Target 2158.25
Weekly Target 3169.69666666667
Weekly Target 4176.3
Weekly Target 5187.75

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 164.86 (-3.43%) 170.71 163.09 - 181.14 0.5901 times
Fri 04 September 2026 170.71 (-0.69%) 171.90 167.67 - 178.85 0.7436 times
Fri 28 August 2026 171.90 (-2.95%) 177.13 166.52 - 177.81 0.8412 times
Fri 21 August 2026 177.13 (3.74%) 170.74 166.91 - 182.08 1.0983 times
Fri 14 August 2026 170.74 (-0.38%) 173.37 169.03 - 187.68 1.4777 times
Fri 07 August 2026 171.39 (10.85%) 151.10 149.90 - 171.59 1.0444 times
Fri 31 July 2026 154.62 (2.31%) 149.83 145.14 - 155.85 1.0868 times
Fri 24 July 2026 151.13 (0.59%) 150.24 146.04 - 160.66 1.1659 times
Fri 17 July 2026 150.24 (-10.27%) 166.30 149.66 - 173.42 1.3772 times
Tue 07 July 2026 167.43 (0.68%) 166.85 162.81 - 174.33 0.575 times
Thu 02 July 2026 166.30 (-10.02%) 184.81 157.18 - 188.54 1.7508 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 154.95 and 173

Monthly Target 1151.65
Monthly Target 2158.25
Monthly Target 3169.69666666667
Monthly Target 4176.3
Monthly Target 5187.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 164.86 (-3.39%) 170.64 163.09 - 181.14 0.2331 times
Mon 31 August 2026 170.64 (10.36%) 151.10 149.90 - 187.68 0.9061 times
Fri 31 July 2026 154.62 (-13.19%) 165.65 145.14 - 174.33 1.063 times
Tue 30 June 2026 178.12 (-32.84%) 264.17 174.98 - 288.17 1.0736 times
Fri 29 May 2026 265.23 (21.71%) 217.17 208.11 - 265.44 0.749 times
Thu 30 April 2026 217.92 (-3.83%) 230.69 210.98 - 258.60 0.8941 times
Tue 31 March 2026 226.59 (6.84%) 215.90 188.61 - 233.02 1.1588 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.1642 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.6129 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.1451 times
Fri 28 November 2025 142.59 (13.45%) 122.67 120.10 - 144.06 0.8931 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 83.49 and 226.52

Yearly Target 156.36
Yearly Target 2110.61
Yearly Target 3199.39
Yearly Target 4253.64
Yearly Target 5342.42

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 164.86 (-9.18%) 184.71 145.14 - 288.17 0.7781 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.089 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.0075 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 0.9966 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.3174 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.4337 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.448 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.6531 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7152 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5614 times
Fri 30 December 2016 89.71 (0%) 76.19 70.86 - 103.25 0.3006 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 4 points

Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 169 and 176

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.55 and DjUs DSAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 170.12
12 day DMA 171.71
20 day DMA 172.43
35 day DMA 167.77
50 day DMA 166.43
100 day DMA 196.81
150 day DMA 203.31
200 day DMA 196.11

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.85170.85173.78
12 day EMA170.83171.91173.17
20 day EMA170.89171.52172.21
35 day EMA170.04170.34170.65
50 day EMA168.41168.55168.69

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA170.12172.03173.91
12 day SMA171.71172.57172.88
20 day SMA172.43172.66173.16
35 day SMA167.77167.47167.27
50 day SMA166.43166.83167.16
100 day SMA196.81197.57198.37
150 day SMA203.31203.58203.84
200 day SMA196.11195.94195.79

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top