Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 170.56 and 181.04
| Intraday Target 1 | 162.06 |
| Intraday Target 2 | 168.57 |
| Intraday Target 3 | 172.54 |
| Intraday Target 4 | 179.05 |
| Intraday Target 5 | 183.02 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.08 (6.37%) | 166.28 | 166.03 - 176.51 | 1.4723 times | Thu 18 December 2025 | 164.59 (2.86%) | 160.01 | 160.01 - 166.44 | 0.8886 times | Wed 17 December 2025 | 160.01 (0.6%) | 161.31 | 159.40 - 163.24 | 0.6979 times | Tue 16 December 2025 | 159.06 (2.36%) | 157.13 | 155.98 - 160.39 | 0.6913 times | Mon 15 December 2025 | 155.40 (-1.41%) | 158.97 | 155.11 - 159.40 | 0.5924 times | Fri 12 December 2025 | 157.62 (-2.33%) | 160.90 | 156.53 - 164.32 | 1.1585 times | Thu 11 December 2025 | 161.38 (5.82%) | 152.80 | 152.80 - 162.19 | 1.3784 times | Wed 10 December 2025 | 152.50 (2.69%) | 149.59 | 146.08 - 152.91 | 1.2617 times | Tue 09 December 2025 | 148.50 (-2.23%) | 148.64 | 148.06 - 152.14 | 0.7466 times | Mon 08 December 2025 | 151.88 (1.57%) | 149.56 | 147.03 - 152.70 | 1.1124 times | Fri 05 December 2025 | 149.53 (-0.55%) | 151.17 | 149.42 - 153.18 | 0.7895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 165.1 and 186.5
| Weekly Target 1 | 147.5 |
| Weekly Target 2 | 161.29 |
| Weekly Target 3 | 168.9 |
| Weekly Target 4 | 182.69 |
| Weekly Target 5 | 190.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.08 (11.08%) | 158.97 | 155.11 - 176.51 | 0.8781 times | Fri 12 December 2025 | 157.62 (5.41%) | 149.56 | 146.08 - 164.32 | 1.144 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 1.0234 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.663 times | Fri 21 November 2025 | 124.14 (-3.33%) | 125.92 | 120.10 - 130.62 | 0.8518 times | Fri 14 November 2025 | 128.41 (0.72%) | 131.61 | 124.72 - 137.91 | 0.9196 times | Fri 07 November 2025 | 127.49 (1.44%) | 122.67 | 120.32 - 128.35 | 0.7263 times | Fri 31 October 2025 | 125.68 (-6.68%) | 135.69 | 124.18 - 139.31 | 1.0645 times | Fri 24 October 2025 | 134.67 (9.59%) | 124.83 | 121.12 - 141.94 | 1.8639 times | Fri 17 October 2025 | 122.88 (2.72%) | 124.78 | 120.03 - 129.47 | 0.8655 times | Fri 10 October 2025 | 119.63 (1.5%) | 120.28 | 115.40 - 130.00 | 1.3538 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 158.09 and 193.51
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 151.94 |
| Monthly Target 3 | 164.22666666667 |
| Monthly Target 4 | 187.36 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.08 (22.79%) | 142.95 | 141.09 - 176.51 | 0.8065 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.837 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4585 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1193 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8242 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9737 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9607 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.1986 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.1268 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.6947 times | Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.7211 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 124.35 and 227.24
| Yearly Target 1 | 38.85 |
| Yearly Target 2 | 106.96 |
| Yearly Target 3 | 141.73666666667 |
| Yearly Target 4 | 209.85 |
| Yearly Target 5 | 244.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.08 (8.08%) | 123.87 | 73.62 - 176.51 | 1.1238 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.056 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0544 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3988 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5239 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.496 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6748 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.739 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.58 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3534 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.09
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 12 points
Upper Bollinger band is at 174 and lower is at 127, while middle bands are at 139 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.5 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 162.83 |
| 12 day DMA | 157.16 |
| 20 day DMA | 149.77 |
| 35 day DMA | 139.8 |
| 50 day DMA | 136.33 |
| 100 day DMA | 122.36 |
| 150 day DMA | 114.8 |
| 200 day DMA | 110.94 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165 | 159.96 | 157.64 |
| 12 day EMA | 157.7 | 154.54 | 152.71 |
| 20 day EMA | 151.75 | 149.29 | 147.68 |
| 35 day EMA | 144.69 | 142.9 | 141.62 |
| 50 day EMA | 137.65 | 136.12 | 134.96 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.83 | 159.34 | 158.69 |
| 12 day SMA | 157.16 | 155.12 | 153.21 |
| 20 day SMA | 149.77 | 147.13 | 145.18 |
| 35 day SMA | 139.8 | 138.6 | 137.73 |
| 50 day SMA | 136.33 | 135.37 | 134.5 |
| 100 day SMA | 122.36 | 121.66 | 121.06 |
| 150 day SMA | 114.8 | 114.27 | 113.82 |
| 200 day SMA | 110.94 | 110.7 | 110.49 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
