Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 238.13 and 245.27
| Intraday Target 1 | 236.05 |
| Intraday Target 2 | 240.2 |
| Intraday Target 3 | 243.18666666667 |
| Intraday Target 4 | 247.34 |
| Intraday Target 5 | 250.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.36 (-0.74%) | 246.17 | 239.03 - 246.17 | 0.8865 times | Wed 01 April 2026 | 246.17 (8.64%) | 230.69 | 228.06 - 246.41 | 1.6078 times | Tue 31 March 2026 | 226.59 (4.92%) | 224.00 | 221.23 - 230.28 | 1.276 times | Mon 30 March 2026 | 215.97 (8.23%) | 215.39 | 212.31 - 225.40 | 1.9723 times | Fri 27 March 2026 | 199.54 (1.41%) | 197.11 | 196.33 - 202.39 | 0.5056 times | Thu 26 March 2026 | 196.77 (-1.88%) | 200.53 | 195.68 - 202.68 | 0.4399 times | Wed 25 March 2026 | 200.53 (3.56%) | 199.88 | 196.46 - 202.13 | 0.5796 times | Tue 24 March 2026 | 193.63 (1.07%) | 189.26 | 189.08 - 195.85 | 0.9789 times | Mon 23 March 2026 | 191.58 (-14.28%) | 194.79 | 188.61 - 197.97 | 0.9244 times | Tue 17 March 2026 | 223.49 (-1.77%) | 227.52 | 223.14 - 232.81 | 0.829 times | Mon 16 March 2026 | 227.52 (4.74%) | 217.23 | 217.23 - 230.66 | 0.9802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 228.34 and 262.44
| Weekly Target 1 | 200.26 |
| Weekly Target 2 | 222.31 |
| Weekly Target 3 | 234.36 |
| Weekly Target 4 | 256.41 |
| Weekly Target 5 | 268.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.3043 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.7787 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.4109 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.0988 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.5253 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 0.9716 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.8536 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.3094 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.3141 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.4334 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.386 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 236.21 and 254.56
| Monthly Target 1 | 221.26 |
| Monthly Target 2 | 232.81 |
| Monthly Target 3 | 239.61 |
| Monthly Target 4 | 251.16 |
| Monthly Target 5 | 257.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.36 (7.84%) | 230.69 | 228.06 - 246.41 | 0.1327 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0665 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1439 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4844 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0539 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8219 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4322 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0991 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8093 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9561 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9433 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 214.48 and 276.3
| Yearly Target 1 | 163.3 |
| Yearly Target 2 | 203.83 |
| Yearly Target 3 | 225.12 |
| Yearly Target 4 | 265.65 |
| Yearly Target 5 | 286.94 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.36 (34.61%) | 184.71 | 184.59 - 246.41 | 0.3757 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1439 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0507 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0491 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3918 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.5163 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4886 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6714 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7353 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5771 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3516 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.15
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 16 points
Upper Bollinger band is at 245 and lower is at 185, while middle bands are at 200 and 230
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.31 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 226.53 |
| 12 day DMA | 215.28 |
| 20 day DMA | 214.6 |
| 35 day DMA | 212.32 |
| 50 day DMA | 210.3 |
| 100 day DMA | 186.75 |
| 150 day DMA | 163.55 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.75 | 223.94 | 212.82 |
| 12 day EMA | 220.34 | 215.98 | 210.49 |
| 20 day EMA | 216.79 | 213.89 | 210.49 |
| 35 day EMA | 213.91 | 212.12 | 210.12 |
| 50 day EMA | 212.74 | 211.45 | 210.03 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.53 | 217.01 | 207.88 |
| 12 day SMA | 215.28 | 213.69 | 212.07 |
| 20 day SMA | 214.6 | 213.33 | 211.63 |
| 35 day SMA | 212.32 | 211.43 | 210.17 |
| 50 day SMA | 210.3 | 209.51 | 208.95 |
| 100 day SMA | 186.75 | 185.51 | 184.3 |
| 150 day SMA | 163.55 | 162.64 | 161.68 |
| 200 day SMA | 148.2 | 147.45 | 146.69 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
