Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 272.45 and 278.64
| Intraday Target 1 | 271.19 |
| Intraday Target 2 | 273.71 |
| Intraday Target 3 | 277.38 |
| Intraday Target 4 | 279.9 |
| Intraday Target 5 | 283.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.23 (-3.5%) | 279.85 | 274.86 - 281.05 | 0.939 times | Tue 02 June 2026 | 286.24 (7.75%) | 268.17 | 268.17 - 288.17 | 1.4967 times | Mon 01 June 2026 | 265.64 (0.15%) | 264.17 | 260.65 - 271.95 | 0.8198 times | Fri 29 May 2026 | 265.23 (2.73%) | 259.18 | 255.90 - 265.44 | 0.9978 times | Thu 28 May 2026 | 258.19 (3.32%) | 249.89 | 247.02 - 259.35 | 0.7372 times | Wed 27 May 2026 | 249.89 (-1.9%) | 243.91 | 241.93 - 249.89 | 0.7233 times | Tue 26 May 2026 | 254.74 (4.47%) | 249.14 | 248.88 - 257.95 | 1.1323 times | Fri 22 May 2026 | 243.85 (7.71%) | 231.24 | 230.10 - 248.79 | 1.5387 times | Thu 21 May 2026 | 226.39 (3.32%) | 219.18 | 218.71 - 227.04 | 0.7293 times | Wed 20 May 2026 | 219.11 (0.33%) | 222.56 | 217.34 - 224.54 | 0.8859 times | Tue 19 May 2026 | 218.40 (2.14%) | 210.61 | 208.11 - 220.75 | 0.9817 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 268.44 and 295.96
| Weekly Target 1 | 247.5 |
| Weekly Target 2 | 261.86 |
| Weekly Target 3 | 275.01666666667 |
| Weekly Target 4 | 289.38 |
| Weekly Target 5 | 302.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.23 (4.15%) | 264.17 | 260.65 - 288.17 | 0.658 times | Fri 29 May 2026 | 265.23 (8.77%) | 249.14 | 241.93 - 265.44 | 0.7258 times | Fri 22 May 2026 | 243.85 (14.16%) | 215.29 | 208.11 - 248.79 | 1.0014 times | Fri 15 May 2026 | 213.61 (-1.03%) | 218.24 | 211.08 - 237.97 | 1.1576 times | Fri 08 May 2026 | 215.83 (0.88%) | 213.95 | 208.95 - 221.85 | 0.8007 times | Fri 01 May 2026 | 213.95 (-5.12%) | 226.83 | 210.98 - 230.72 | 0.7151 times | Fri 24 April 2026 | 225.50 (0.59%) | 228.23 | 221.30 - 237.00 | 0.9226 times | Fri 17 April 2026 | 224.17 (-10.15%) | 249.38 | 215.49 - 254.40 | 1.2215 times | Fri 10 April 2026 | 249.48 (2.1%) | 244.26 | 233.19 - 258.60 | 1.1029 times | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.6943 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 1.0116 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 268.44 and 295.96
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 261.86 |
| Monthly Target 3 | 275.01666666667 |
| Monthly Target 4 | 289.38 |
| Monthly Target 5 | 302.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.23 (4.15%) | 264.17 | 260.65 - 288.17 | 0.1229 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.7135 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8518 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.104 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1091 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.5366 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0909 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8508 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4826 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1378 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8028 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 230.41 and 333.99
| Yearly Target 1 | 146.08 |
| Yearly Target 2 | 211.16 |
| Yearly Target 3 | 249.66333333333 |
| Yearly Target 4 | 314.74 |
| Yearly Target 5 | 353.24 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 276.23 (52.17%) | 184.71 | 184.59 - 288.17 | 0.5158 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.1199 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0362 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.025 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3548 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4745 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4892 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6717 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7356 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5774 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3517 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 254.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 23 points
Upper Bollinger band is at 283 and lower is at 193, while middle bands are at 215 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.42 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 270.31 |
| 12 day DMA | 248.14 |
| 20 day DMA | 237.54 |
| 35 day DMA | 231.87 |
| 50 day DMA | 231.43 |
| 100 day DMA | 221.07 |
| 150 day DMA | 196.58 |
| 200 day DMA | 175.54 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.06 | 266.97 | 257.33 |
| 12 day EMA | 254.91 | 251.04 | 244.64 |
| 20 day EMA | 245.59 | 242.37 | 237.75 |
| 35 day EMA | 238.38 | 236.15 | 233.2 |
| 50 day EMA | 234.19 | 232.47 | 230.28 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.31 | 265.04 | 258.74 |
| 12 day SMA | 248.14 | 242.93 | 237.87 |
| 20 day SMA | 237.54 | 234.5 | 230.86 |
| 35 day SMA | 231.87 | 230.99 | 229.97 |
| 50 day SMA | 231.43 | 229.74 | 228.48 |
| 100 day SMA | 221.07 | 220.41 | 219.48 |
| 150 day SMA | 196.58 | 195.58 | 194.56 |
| 200 day SMA | 175.54 | 174.68 | 173.76 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
