Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 173.91 and 179.61
| Intraday Target 1 | 172.83 |
| Intraday Target 2 | 174.98 |
| Intraday Target 3 | 178.53 |
| Intraday Target 4 | 180.68 |
| Intraday Target 5 | 184.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.13 (2.57%) | 177.64 | 176.38 - 182.08 | 0.8208 times | Thu 20 August 2026 | 172.69 (-1.92%) | 176.07 | 166.91 - 176.07 | 0.9523 times | Wed 19 August 2026 | 176.07 (3.04%) | 173.68 | 167.36 - 176.07 | 1.2274 times | Tue 18 August 2026 | 170.88 (-3.27%) | 176.65 | 167.12 - 176.65 | 0.5696 times | Mon 17 August 2026 | 176.65 (3.46%) | 170.74 | 170.74 - 177.09 | 0.6935 times | Fri 14 August 2026 | 170.74 (0.79%) | 169.41 | 169.03 - 173.06 | 0.507 times | Thu 13 August 2026 | 169.41 (-3.18%) | 171.32 | 169.20 - 175.30 | 1.2717 times | Wed 12 August 2026 | 174.98 (-5.29%) | 185.65 | 174.43 - 187.68 | 1.4897 times | Tue 11 August 2026 | 184.75 (4.75%) | 176.38 | 176.38 - 186.92 | 1.5636 times | Mon 10 August 2026 | 176.38 (2.91%) | 173.37 | 173.20 - 176.82 | 0.9043 times | Fri 07 August 2026 | 171.39 (5.67%) | 167.46 | 166.91 - 171.59 | 1.037 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 172.02 and 187.19
| Weekly Target 1 | 160.2 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 175.37333333333 |
| Weekly Target 4 | 183.84 |
| Weekly Target 5 | 190.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.13 (3.74%) | 170.74 | 166.91 - 182.08 | 0.89 times | Fri 14 August 2026 | 170.74 (-0.38%) | 173.37 | 169.03 - 187.68 | 1.1974 times | Fri 07 August 2026 | 171.39 (10.85%) | 151.10 | 149.90 - 171.59 | 0.8463 times | Fri 31 July 2026 | 154.62 (2.31%) | 149.83 | 145.14 - 155.85 | 0.8807 times | Fri 24 July 2026 | 151.13 (0.59%) | 150.24 | 146.04 - 160.66 | 0.9448 times | Fri 17 July 2026 | 150.24 (-10.27%) | 166.30 | 149.66 - 173.42 | 1.116 times | Tue 07 July 2026 | 167.43 (0.68%) | 166.85 | 162.81 - 174.33 | 0.466 times | Thu 02 July 2026 | 166.30 (-10.02%) | 184.81 | 157.18 - 188.54 | 1.4187 times | Fri 26 June 2026 | 184.81 (-8.88%) | 198.68 | 174.98 - 201.21 | 1.1705 times | Thu 18 June 2026 | 202.82 (-13.67%) | 234.93 | 201.56 - 234.93 | 1.0698 times | Fri 12 June 2026 | 234.93 (-4.34%) | 256.55 | 223.71 - 257.13 | 0.8294 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 163.52 and 201.3
| Monthly Target 1 | 133.79 |
| Monthly Target 2 | 155.46 |
| Monthly Target 3 | 171.57 |
| Monthly Target 4 | 193.24 |
| Monthly Target 5 | 209.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.13 (14.56%) | 151.10 | 149.90 - 187.68 | 0.68 times | Fri 31 July 2026 | 154.62 (-13.19%) | 165.65 | 145.14 - 174.33 | 1.0157 times | Tue 30 June 2026 | 178.12 (-32.84%) | 264.17 | 174.98 - 288.17 | 1.0259 times | Fri 29 May 2026 | 265.23 (21.71%) | 217.17 | 208.11 - 265.44 | 0.7156 times | Thu 30 April 2026 | 217.92 (-3.83%) | 230.69 | 210.98 - 258.60 | 0.8544 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.1073 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1124 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.5412 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0942 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8533 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.487 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 89.62 and 232.65
| Yearly Target 1 | 60.45 |
| Yearly Target 2 | 118.79 |
| Yearly Target 3 | 203.48 |
| Yearly Target 4 | 261.82 |
| Yearly Target 5 | 346.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 177.13 (-2.42%) | 184.71 | 145.14 - 288.17 | 0.7433 times | Wed 31 December 2025 | 181.53 (12.06%) | 123.87 | 73.62 - 187.21 | 1.0931 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0113 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0004 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.3223 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.4391 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.4534 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6556 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7179 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5635 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.3433 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 145, while middle bands are at 155 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.69 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 174.68 |
| 12 day DMA | 173.61 |
| 20 day DMA | 165.81 |
| 35 day DMA | 163.84 |
| 50 day DMA | 177.8 |
| 100 day DMA | 205.79 |
| 150 day DMA | 207.18 |
| 200 day DMA | 193.15 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.64 | 173.4 | 173.75 |
| 12 day EMA | 171.89 | 170.94 | 170.62 |
| 20 day EMA | 170.75 | 170.08 | 169.81 |
| 35 day EMA | 177.85 | 177.89 | 178.2 |
| 50 day EMA | 184.88 | 185.2 | 185.71 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.68 | 173.41 | 172.75 |
| 12 day SMA | 173.61 | 172.42 | 171.36 |
| 20 day SMA | 165.81 | 164.51 | 163.61 |
| 35 day SMA | 163.84 | 164 | 164.35 |
| 50 day SMA | 177.8 | 179.17 | 181.04 |
| 100 day SMA | 205.79 | 206.03 | 206.24 |
| 150 day SMA | 207.18 | 207.43 | 207.73 |
| 200 day SMA | 193.15 | 192.95 | 192.69 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
