Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 149.46 and 155.13
| Intraday Target 1 | 144.87 |
| Intraday Target 2 | 148.37 |
| Intraday Target 3 | 150.53666666667 |
| Intraday Target 4 | 154.04 |
| Intraday Target 5 | 156.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.88 (1.57%) | 149.56 | 147.03 - 152.70 | 1.1768 times | Fri 05 December 2025 | 149.53 (-0.55%) | 151.17 | 149.42 - 153.18 | 0.8353 times | Thu 04 December 2025 | 150.35 (-0.2%) | 150.07 | 148.88 - 151.88 | 0.9009 times | Wed 03 December 2025 | 150.65 (6.39%) | 146.42 | 145.90 - 153.56 | 1.4473 times | Tue 02 December 2025 | 141.60 (-0.48%) | 142.01 | 141.09 - 144.14 | 0.9592 times | Mon 01 December 2025 | 142.28 (-0.22%) | 142.95 | 141.67 - 145.87 | 1.212 times | Fri 28 November 2025 | 142.59 (0.41%) | 144.06 | 141.73 - 144.06 | 0.6132 times | Wed 26 November 2025 | 142.01 (6.05%) | 135.55 | 135.55 - 143.99 | 1.2451 times | Tue 25 November 2025 | 133.91 (1.24%) | 132.91 | 131.96 - 135.79 | 0.8146 times | Mon 24 November 2025 | 132.27 (6.55%) | 126.12 | 125.30 - 132.67 | 0.7956 times | Fri 21 November 2025 | 124.14 (1.42%) | 121.54 | 120.10 - 126.23 | 0.8431 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 149.46 and 155.13
| Weekly Target 1 | 144.87 |
| Weekly Target 2 | 148.37 |
| Weekly Target 3 | 150.53666666667 |
| Weekly Target 4 | 154.04 |
| Weekly Target 5 | 156.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.88 (1.57%) | 149.56 | 147.03 - 152.70 | 0.2354 times | Fri 05 December 2025 | 149.53 (4.87%) | 142.95 | 141.09 - 153.56 | 1.0709 times | Fri 28 November 2025 | 142.59 (14.86%) | 126.12 | 125.30 - 144.06 | 0.6937 times | Fri 21 November 2025 | 124.14 (-3.33%) | 125.92 | 120.10 - 130.62 | 0.8913 times | Fri 14 November 2025 | 128.41 (0.72%) | 131.61 | 124.72 - 137.91 | 0.9622 times | Fri 07 November 2025 | 127.49 (1.44%) | 122.67 | 120.32 - 128.35 | 0.76 times | Fri 31 October 2025 | 125.68 (-6.68%) | 135.69 | 124.18 - 139.31 | 1.1139 times | Fri 24 October 2025 | 134.67 (9.59%) | 124.83 | 121.12 - 141.94 | 1.9504 times | Fri 17 October 2025 | 122.88 (2.72%) | 124.78 | 120.03 - 129.47 | 0.9056 times | Fri 10 October 2025 | 119.63 (1.5%) | 120.28 | 115.40 - 130.00 | 1.4166 times | Fri 03 October 2025 | 117.86 (5.48%) | 114.71 | 109.30 - 120.18 | 0.899 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 146.49 and 158.96
| Monthly Target 1 | 136.37 |
| Monthly Target 2 | 144.13 |
| Monthly Target 3 | 148.84333333333 |
| Monthly Target 4 | 156.6 |
| Monthly Target 5 | 161.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.88 (6.52%) | 142.95 | 141.09 - 153.56 | 0.3471 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8788 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.5314 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.1752 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8654 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 1.0223 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 1.0087 times | Fri 30 May 2025 | 91.45 (9.13%) | 84.86 | 82.50 - 102.01 | 1.2585 times | Wed 30 April 2025 | 83.80 (-19.57%) | 103.51 | 73.62 - 106.21 | 1.1831 times | Mon 31 March 2025 | 104.19 (-8.28%) | 113.59 | 98.39 - 122.19 | 0.7294 times | Fri 28 February 2025 | 113.59 (-5.86%) | 114.78 | 111.26 - 131.80 | 0.7571 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSAL are 112.75 and 192.69
| Yearly Target 1 | 46.41 |
| Yearly Target 2 | 99.15 |
| Yearly Target 3 | 126.35333333333 |
| Yearly Target 4 | 179.09 |
| Yearly Target 5 | 206.29 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 151.88 (-6.24%) | 123.87 | 73.62 - 153.56 | 1.0827 times | Tue 26 November 2024 | 161.99 (39.47%) | 116.15 | 84.93 - 163.19 | 1.0608 times | Fri 29 December 2023 | 116.15 (-24.22%) | 158.37 | 79.05 - 196.74 | 1.0593 times | Wed 21 December 2022 | 153.28 (-24.69%) | 203.53 | 114.65 - 334.76 | 1.4052 times | Fri 31 December 2021 | 203.53 (158.48%) | 80.69 | 59.17 - 210.30 | 1.531 times | Thu 31 December 2020 | 78.74 (14.58%) | 68.72 | 16.48 - 82.57 | 1.5029 times | Tue 31 December 2019 | 68.72 (-19.07%) | 84.91 | 52.65 - 100.47 | 0.6779 times | Mon 31 December 2018 | 84.91 (-48.73%) | 172.10 | 79.90 - 199.03 | 0.7424 times | Wed 27 December 2017 | 165.61 (84.61%) | 111.14 | 94.40 - 165.90 | 0.5827 times | Fri 30 December 2016 | 89.71 (0%) | 79.43 | 70.86 - 103.25 | 0.355 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 116, while middle bands are at 126 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 148.8 |
| 12 day DMA | 140.3 |
| 20 day DMA | 135.62 |
| 35 day DMA | 132.55 |
| 50 day DMA | 128.53 |
| 100 day DMA | 117.42 |
| 150 day DMA | 110.53 |
| 200 day DMA | 109.39 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.57 | 146.92 | 145.61 |
| 12 day EMA | 142.61 | 140.92 | 139.35 |
| 20 day EMA | 138.29 | 136.86 | 135.53 |
| 35 day EMA | 133.05 | 131.94 | 130.9 |
| 50 day EMA | 129.02 | 128.09 | 127.22 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.8 | 146.88 | 145.49 |
| 12 day SMA | 140.3 | 138.1 | 136.04 |
| 20 day SMA | 135.62 | 134.4 | 133.19 |
| 35 day SMA | 132.55 | 131.83 | 131.12 |
| 50 day SMA | 128.53 | 127.63 | 126.79 |
| 100 day SMA | 117.42 | 116.96 | 116.55 |
| 150 day SMA | 110.53 | 110.08 | 109.65 |
| 200 day SMA | 109.39 | 109.25 | 109.12 |
Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
