ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 217.78 and 235.89

Intraday Target 1202.73
Intraday Target 2214.72
Intraday Target 3220.84333333333
Intraday Target 4232.83
Intraday Target 5238.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 226.70 (8.24%) 208.86 208.86 - 226.97 1.0084 times
Tue 10 March 2026 209.44 (0.24%) 210.78 207.53 - 212.49 0.5559 times
Mon 09 March 2026 208.93 (2.53%) 203.77 194.00 - 212.21 0.9645 times
Fri 06 March 2026 203.77 (-1.21%) 197.15 193.97 - 205.28 0.782 times
Thu 05 March 2026 206.27 (-1.9%) 208.97 200.36 - 216.52 1.0179 times
Wed 04 March 2026 210.26 (-3.59%) 226.94 208.39 - 233.02 1.9532 times
Tue 03 March 2026 218.09 (-0.37%) 211.15 197.82 - 221.09 1.4762 times
Mon 02 March 2026 218.91 (3.22%) 215.90 212.69 - 222.49 0.9598 times
Fri 27 February 2026 212.08 (-2.19%) 216.82 209.38 - 217.36 0.5507 times
Thu 26 February 2026 216.82 (-2.21%) 221.71 209.05 - 221.71 0.7315 times
Wed 25 February 2026 221.71 (5.68%) 213.48 213.48 - 226.18 1.4191 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAL are 210.35 and 243.32

Weekly Target 1182.92
Weekly Target 2204.81
Weekly Target 3215.89
Weekly Target 4237.78
Weekly Target 5248.86

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 226.70 (11.25%) 203.77 194.00 - 226.97 0.548 times
Fri 06 March 2026 203.77 (-3.92%) 215.90 193.97 - 233.02 1.3412 times
Fri 27 February 2026 212.08 (2.63%) 204.97 199.06 - 226.18 0.8543 times
Fri 20 February 2026 206.64 (0.9%) 204.80 188.15 - 209.17 0.7505 times
Fri 13 February 2026 204.80 (0%) 201.81 194.28 - 205.99 0.2721 times
Fri 13 February 2026 204.80 (1.34%) 202.10 194.28 - 220.99 1.1554 times
Fri 06 February 2026 202.10 (4.14%) 194.07 189.15 - 211.80 1.2603 times
Fri 30 January 2026 194.07 (-8.68%) 214.23 191.10 - 216.53 1.2187 times
Fri 23 January 2026 212.52 (3.56%) 205.21 196.60 - 222.05 1.0716 times
Fri 16 January 2026 205.21 (-5.65%) 220.96 204.94 - 228.35 1.528 times
Fri 09 January 2026 217.51 (12.61%) 193.15 193.15 - 221.85 1.5732 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAL are 210.34 and 249.39

Monthly Target 1178.85
Monthly Target 2202.77
Monthly Target 3217.89666666667
Monthly Target 4241.82
Monthly Target 5256.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 226.70 (6.89%) 215.90 193.97 - 233.02 0.4913 times
Fri 27 February 2026 212.08 (9.28%) 194.07 188.15 - 226.18 1.1163 times
Fri 30 January 2026 194.07 (6.91%) 184.71 184.59 - 228.35 1.4485 times
Wed 31 December 2025 181.53 (27.31%) 142.95 141.09 - 187.21 1.0284 times
Fri 28 November 2025 142.59 (13.45%) 122.67 120.10 - 144.06 0.802 times
Fri 31 October 2025 125.68 (11.85%) 112.36 112.36 - 141.94 1.3976 times
Tue 30 September 2025 112.36 (2.17%) 105.12 103.25 - 116.94 1.0725 times
Fri 29 August 2025 109.97 (7.41%) 99.34 96.05 - 110.89 0.7898 times
Thu 31 July 2025 102.38 (1.56%) 101.63 96.15 - 110.36 0.933 times
Mon 30 June 2025 100.81 (10.24%) 91.45 88.24 - 103.51 0.9205 times
Fri 30 May 2025 91.45 (9.13%) 84.86 82.50 - 102.01 1.1486 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSAL are 205.65 and 254.08

Yearly Target 1166.34
Yearly Target 2196.52
Yearly Target 3214.77
Yearly Target 4244.95
Yearly Target 5263.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 11 March 2026 226.70 (24.88%) 184.71 184.59 - 233.02 0.3095 times
Wed 31 December 2025 181.53 (12.06%) 123.87 73.62 - 187.21 1.1518 times
Tue 26 November 2024 161.99 (39.47%) 116.15 84.93 - 163.19 1.0579 times
Fri 29 December 2023 116.15 (-24.22%) 158.37 79.05 - 196.74 1.0563 times
Wed 21 December 2022 153.28 (-24.69%) 203.53 114.65 - 334.76 1.4014 times
Fri 31 December 2021 203.53 (158.48%) 80.69 59.17 - 210.30 1.5267 times
Thu 31 December 2020 78.74 (14.58%) 68.72 16.48 - 82.57 1.4988 times
Tue 31 December 2019 68.72 (-19.07%) 84.91 52.65 - 100.47 0.6761 times
Mon 31 December 2018 84.91 (-48.73%) 172.10 79.90 - 199.03 0.7403 times
Wed 27 December 2017 165.61 (84.61%) 111.14 94.40 - 165.90 0.5811 times
Fri 30 December 2016 89.71 (0%) 79.43 70.86 - 103.25 0.354 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 212.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.4

Munafa value: 100 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 8 points

Upper Bollinger band is at 225 and lower is at 196, while middle bands are at 203 and 217

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.4 and DjUs DSAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAL stock. Volume based technical analysis of DjUs DSAL stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAL

DMA (daily moving average) of Dj Us DSAL

DMA period DMA value
5 day DMA 211.02
12 day DMA 213.56
20 day DMA 209.8
35 day DMA 207.88
50 day DMA 208.51
100 day DMA 175.45
150 day DMA 153.82
200 day DMA 140.35

EMA (exponential moving average) of Dj Us DSAL

EMA period EMA current EMA prev EMA prev2
5 day EMA214.96209.09208.91
12 day EMA212.37209.76209.82
20 day EMA210.78209.11209.08
35 day EMA208.81207.76207.66
50 day EMA206.81206205.86

SMA (simple moving average) of Dj Us DSAL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.02207.73209.46
12 day SMA213.56211.7211.47
20 day SMA209.8209.25209.33
35 day SMA207.88207.64207.72
50 day SMA208.51207.65207.17
100 day SMA175.45174.43173.55
150 day SMA153.82152.98152.23
200 day SMA140.35139.72139.16

Videos related to: DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top