Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US ALUMINUM DSAL PriceVolume indicator, DJ US ALUMINUM DSAL indicators PriceVolume technical analysis, DJ US ALUMINUM DSAL indicators PriceVolume free charts, DJ US ALUMINUM DSAL indicators PriceVolume historical values INDICES
Stock DSAL - Share DJ US ALUMINUM trades in INDICES
INDICES DJ US ALUMINUM DSAL PriceVolume indicator, DJ US ALUMINUM DSAL indicators PriceVolume technical analysis, DJ US ALUMINUM DSAL indicators PriceVolume free charts, DJ US ALUMINUM DSAL indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US ALUMINUM DSAL RSI indicator technical analysis
- DJ US ALUMINUM DSAL CCI indicator technical analysis
- DJ US ALUMINUM DSAL ADX indicator technical analysis
- DJ US ALUMINUM DSAL MACD indicator technical analysis
- DJ US ALUMINUM DSAL BollingerBands indicator technical analysis
- DJ US ALUMINUM DSAL Stochastics indicator technical analysis
- DJ US ALUMINUM DSAL MA indicator technical analysis
- DJ US ALUMINUM DSAL PriceVolume indicator technical analysis
- Daily Support: 207.57
- Daily Resistance: 220.24
- 5 Day DMA Moving Average is 203.2
- 20 Day DMA Moving Average is 208.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSAL
- DSAL Experts view
- Tomorrow's Movement DSAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 5.41% | 202.10 | 213.03 | 214.77 | 202.10 | 1.43 times |
| Fri 06 Feb 2026 | 4.93% | 198.21 | 202.10 | 205.11 | 197.52 | 1.2 times |
| Thu 05 Feb 2026 | -3.06% | 193.73 | 192.60 | 196.26 | 189.15 | 1.57 times |
| Wed 04 Feb 2026 | -5.2% | 211.22 | 198.68 | 211.80 | 194.82 | 2.24 times |
| Tue 03 Feb 2026 | 5.4% | 205.76 | 209.58 | 209.60 | 203.30 | 1.58 times |
| Mon 02 Feb 2026 | 2.46% | 194.07 | 198.85 | 199.98 | 192.50 | 2.05 times |
| Fri 30 Jan 2026 | -6.32% | 200.90 | 194.07 | 204.47 | 191.10 | 1.91 times |
| Thu 29 Jan 2026 | 1.05% | 215.25 | 207.16 | 216.53 | 201.96 | 1.67 times |
| Wed 28 Jan 2026 | 0.58% | 203.81 | 205.00 | 208.11 | 200.90 | 1.17 times |
| Tue 27 Jan 2026 | 1.89% | 200.33 | 203.81 | 208.06 | 200.33 | 1.49 times |
Volume is calculated using 10 day average volume
INDICES DJ US ALUMINUM DSAL PriceVolume indicator, DJ US ALUMINUM DSAL indicators PriceVolume technical analysis, DJ US ALUMINUM DSAL indicators PriceVolume free charts, DJ US ALUMINUM DSAL indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US ALUMINUM DSAL PriceVolume indicator, DJ US ALUMINUM DSAL indicators PriceVolume technical analysis, DJ US ALUMINUM DSAL indicators PriceVolume free charts, DJ US ALUMINUM DSAL indicators PriceVolume historical values INDICES
DJ US ALUMINUM DSAL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US ALUMINUM DSAL is: 4689630 M
Current day volume is 1.464 times compared to averaged volume DJ US ALUMINUM has
Historical price to volume measure of DJ US ALUMINUM is:
| Price | Percent Change | Percent change within day | Volume change |
| 213.03 | 5.41% | 5.41% | 1.464 times |
| 202.10 | 4.93% | 1.96% | 1.231 times |
| 192.60 | -3.06% | -0.58% | 1.61 times |
| 198.68 | -5.2% | -5.94% | 2.3 times |
| 209.58 | 5.4% | 1.86% | 1.615 times |
| 198.85 | 2.46% | 2.46% | 2.099 times |
| 194.07 | -6.32% | -3.4% | 1.958 times |
| 207.16 | 1.05% | -3.76% | 1.709 times |
| 205.00 | 0.58% | 0.58% | 1.204 times |
| 203.81 | 1.89% | 1.74% | 1.531 times |
Price to volume Charts of DJ US ALUMINUM DSAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US ALUMINUM DSAL PriceVolume indicator, DJ US ALUMINUM DSAL indicators PriceVolume technical analysis, DJ US ALUMINUM DSAL indicators PriceVolume free charts, DJ US ALUMINUM DSAL indicators PriceVolume historical values INDICES
These are INDICES DJ US ALUMINUM DSAL PriceVolume indicator, DJ US ALUMINUM DSAL indicators PriceVolume technical analysis, DJ US ALUMINUM DSAL indicators PriceVolume free charts, DJ US ALUMINUM DSAL indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US ALUMINUM DSAL PriceVolume indicator, DJ US ALUMINUM DSAL indicators PriceVolume technical analysis, DJ US ALUMINUM DSAL indicators PriceVolume free charts, DJ US ALUMINUM DSAL indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
