ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 559.45 and 569.85

Intraday Target 1556.84
Intraday Target 2562.05
Intraday Target 3567.24333333333
Intraday Target 4572.45
Intraday Target 5577.64

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 567.25 (-0.67%) 571.07 562.04 - 572.44 0 times
Wed 18 February 2026 571.07 (2.08%) 559.41 559.41 - 572.41 0 times
Tue 17 February 2026 559.41 (-1.7%) 569.06 558.43 - 569.06 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times
Fri 13 February 2026 569.06 (-0.54%) 572.14 560.41 - 574.97 0 times
Thu 12 February 2026 572.14 (-1.39%) 580.46 570.25 - 587.93 0 times
Wed 11 February 2026 580.19 (0.6%) 576.99 576.52 - 589.60 0 times
Tue 10 February 2026 576.71 (-0.48%) 579.75 574.09 - 579.94 0 times
Mon 09 February 2026 579.47 (1.34%) 572.04 571.13 - 581.27 0 times
Fri 06 February 2026 571.78 (1.17%) 565.46 554.03 - 575.61 0 times
Thu 05 February 2026 565.19 (-1.15%) 571.79 561.86 - 575.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 555.84 and 569.85

Weekly Target 1552.03
Weekly Target 2559.64
Weekly Target 3566.04
Weekly Target 4573.65
Weekly Target 5580.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 567.25 (-0.32%) 569.06 558.43 - 572.44 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times
Fri 13 February 2026 569.06 (-0.48%) 572.04 560.41 - 589.60 0 times
Fri 06 February 2026 571.78 (-1.82%) 582.39 550.60 - 587.35 0 times
Fri 30 January 2026 582.39 (-0.28%) 584.04 574.76 - 629.68 0 times
Fri 23 January 2026 584.04 (1.97%) 572.75 566.76 - 585.48 0 times
Fri 16 January 2026 572.75 (-0.62%) 576.44 568.79 - 593.16 0 times
Fri 09 January 2026 576.32 (3.85%) 554.98 554.98 - 586.07 0 times
Fri 02 January 2026 554.98 (2.32%) 542.41 541.00 - 562.91 0 times
Fri 26 December 2025 542.41 (1.81%) 532.77 532.30 - 546.13 0 times
Fri 19 December 2025 532.77 (2.49%) 519.84 517.14 - 533.56 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 539.43 and 578.43

Monthly Target 1530.15
Monthly Target 2548.7
Monthly Target 3569.15
Monthly Target 4587.7
Monthly Target 5608.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 567.25 (-2.6%) 582.39 550.60 - 589.60 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times
Fri 30 May 2025 444.65 (2.53%) 433.68 433.11 - 458.37 0 times
Wed 30 April 2025 433.68 (-5.44%) 458.64 401.73 - 461.81 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 558.93 and 638.01

Yearly Target 1503.43
Yearly Target 2535.34
Yearly Target 3582.51
Yearly Target 4614.42
Yearly Target 5661.59

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 567.25 (2.7%) 552.36 550.60 - 629.68 0 times
Wed 31 December 2025 552.36 (22.69%) 434.64 401.73 - 562.91 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 260.03 258.94 - 332.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 571.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 10 points

Upper Bollinger band is at 595 and lower is at 558, while middle bands are at 568 and 586

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 567.17
12 day DMA 571.09
20 day DMA 576.39
35 day DMA 575.14
50 day DMA 562.04
100 day DMA 531.74
150 day DMA 509.69
200 day DMA 495.51

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA568.32568.86567.76
12 day EMA571.15571.86572
20 day EMA571.72572.19572.31
35 day EMA565.9565.82565.51
50 day EMA559.16558.83558.33

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA567.17568.15569.97
12 day SMA571.09572.51572.21
20 day SMA576.39576.57576.51
35 day SMA575.14574.79573.99
50 day SMA562.04561.18560.25
100 day SMA531.74530.88529.87
150 day SMA509.69508.98508.25
200 day SMA495.51494.85494.22

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top