ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 617.39 and 627.27

Intraday Target 1609.43
Intraday Target 2615.47
Intraday Target 3619.31
Intraday Target 4625.35
Intraday Target 5629.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 621.51 (1.34%) 613.27 613.27 - 623.15 0 times
Thu 11 June 2026 613.27 (0.28%) 611.60 608.63 - 615.21 0 times
Wed 10 June 2026 611.55 (-1.51%) 620.92 609.58 - 620.92 0 times
Tue 09 June 2026 620.92 (-0.73%) 625.40 616.90 - 630.26 0 times
Mon 08 June 2026 625.48 (0.35%) 623.21 622.34 - 627.80 0 times
Fri 05 June 2026 623.28 (-2.4%) 638.46 622.91 - 638.46 0 times
Thu 04 June 2026 638.59 (-0.09%) 639.30 634.36 - 639.45 0 times
Wed 03 June 2026 639.15 (-1.57%) 649.33 638.45 - 649.70 0 times
Tue 02 June 2026 649.33 (1.23%) 641.46 641.46 - 650.39 0 times
Mon 01 June 2026 641.46 (1.35%) 632.92 632.78 - 641.87 0 times
Fri 29 May 2026 632.92 (-0.19%) 634.10 631.84 - 636.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 604.26 and 625.89

Weekly Target 1598.5
Weekly Target 2610.01
Weekly Target 3620.13333333333
Weekly Target 4631.64
Weekly Target 5641.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 621.51 (-0.28%) 623.21 608.63 - 630.26 0 times
Fri 05 June 2026 623.28 (-1.52%) 632.92 622.91 - 650.39 0 times
Fri 29 May 2026 632.92 (0.17%) 631.87 624.11 - 637.16 0 times
Fri 22 May 2026 631.87 (1.61%) 621.87 616.05 - 633.31 0 times
Fri 15 May 2026 621.87 (0.51%) 618.60 617.31 - 644.66 0 times
Fri 08 May 2026 618.74 (1.8%) 607.79 601.45 - 621.52 0 times
Fri 01 May 2026 607.79 (-2.05%) 620.50 602.21 - 624.73 0 times
Fri 24 April 2026 620.50 (0.78%) 615.68 609.19 - 624.85 0 times
Fri 17 April 2026 615.68 (3.19%) 597.21 593.35 - 623.03 0 times
Fri 10 April 2026 596.66 (2.07%) 584.57 582.71 - 597.59 0 times
Thu 02 April 2026 584.57 (2.92%) 567.98 566.12 - 591.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 594.19 and 635.95

Monthly Target 1585.08
Monthly Target 2603.3
Monthly Target 3626.84333333333
Monthly Target 4645.06
Monthly Target 5668.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 621.51 (-1.8%) 632.92 608.63 - 650.39 0 times
Fri 29 May 2026 632.92 (4.65%) 604.81 601.45 - 644.66 0 times
Thu 30 April 2026 604.81 (3.81%) 582.74 577.91 - 624.85 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 583.84 and 688.06

Yearly Target 1501.8
Yearly Target 2561.66
Yearly Target 3606.02333333333
Yearly Target 4665.88
Yearly Target 5710.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 621.51 (12.52%) 552.36 546.17 - 650.39 0 times
Wed 31 December 2025 552.36 (22.69%) 434.64 401.73 - 562.91 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 260.03 258.94 - 332.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 624.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 629 and price is deviating by 10 points

Upper Bollinger band is at 647 and lower is at 610, while middle bands are at 620 and 638

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 618.55
12 day DMA 629.3
20 day DMA 628.31
35 day DMA 624.35
50 day DMA 618.61
100 day DMA 598.97
150 day DMA 575.22
200 day DMA 552

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA620.04619.3622.31
12 day EMA624.72625.3627.49
20 day EMA625.3625.7627.01
35 day EMA620.95620.92621.37
50 day EMA615.12614.86614.92

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA618.55618.9623.96
12 day SMA629.3629.79631.38
20 day SMA628.31629.16630.63
35 day SMA624.35624.38624.67
50 day SMA618.61617.98617.37
100 day SMA598.97598.63598.34
150 day SMA575.22574.45573.8
200 day SMA552551.18550.41

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top