ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 575.07 and 587.42

Intraday Target 1571.9
Intraday Target 2578.23
Intraday Target 3584.24666666667
Intraday Target 4590.58
Intraday Target 5596.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 584.57 (-0.96%) 590.26 577.91 - 590.26 0 times
Wed 01 April 2026 590.26 (1.31%) 582.74 582.32 - 591.39 0 times
Tue 31 March 2026 582.64 (1.16%) 575.96 574.21 - 585.36 0 times
Mon 30 March 2026 575.96 (1.4%) 567.98 566.12 - 580.85 0 times
Fri 27 March 2026 567.98 (0.53%) 564.99 561.38 - 570.71 0 times
Thu 26 March 2026 564.99 (-0.35%) 566.98 560.02 - 569.70 0 times
Wed 25 March 2026 566.98 (1%) 561.37 561.37 - 568.31 0 times
Tue 24 March 2026 561.37 (0.34%) 559.49 552.09 - 562.25 0 times
Mon 23 March 2026 559.49 (-4.63%) 555.19 546.17 - 566.62 0 times
Tue 17 March 2026 586.65 (-0.61%) 590.28 585.09 - 594.82 0 times
Mon 16 March 2026 590.28 (0%) 590.28 584.25 - 593.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGY are 575.35 and 600.62

Weekly Target 1555.42
Weekly Target 2570
Weekly Target 3580.69333333333
Weekly Target 4595.27
Weekly Target 5605.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 584.57 (2.92%) 567.98 566.12 - 591.39 0 times
Fri 27 March 2026 567.98 (-3.18%) 555.19 546.17 - 570.71 0 times
Tue 17 March 2026 586.65 (-0.61%) 590.28 584.25 - 594.82 0 times
Fri 13 March 2026 590.28 (-0.67%) 594.25 585.32 - 605.28 0 times
Fri 06 March 2026 594.28 (1.49%) 585.54 570.63 - 597.53 0 times
Fri 27 February 2026 585.54 (2.07%) 573.68 568.04 - 591.92 0 times
Fri 20 February 2026 573.68 (0.81%) 569.06 558.43 - 575.07 0 times
Fri 13 February 2026 569.06 (0%) 572.14 560.41 - 574.97 0 times
Fri 13 February 2026 569.06 (-0.48%) 572.04 560.41 - 589.60 0 times
Fri 06 February 2026 571.78 (-1.82%) 582.39 550.60 - 587.35 0 times
Fri 30 January 2026 582.39 (-0.28%) 584.04 574.76 - 629.68 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGY are 581.24 and 594.72

Monthly Target 1571.14
Monthly Target 2577.86
Monthly Target 3584.62333333333
Monthly Target 4591.34
Monthly Target 5598.1

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 584.57 (0.33%) 582.74 577.91 - 591.39 0 times
Tue 31 March 2026 582.64 (-0.5%) 585.54 546.17 - 605.28 0 times
Fri 27 February 2026 585.54 (0.54%) 582.39 550.60 - 591.92 0 times
Fri 30 January 2026 582.39 (5.44%) 552.36 552.36 - 629.68 0 times
Wed 31 December 2025 552.36 (7.67%) 513.01 511.96 - 562.91 0 times
Fri 28 November 2025 513.01 (0.91%) 509.26 492.16 - 513.52 0 times
Fri 31 October 2025 508.36 (5.85%) 480.28 480.22 - 516.83 0 times
Tue 30 September 2025 480.28 (3%) 466.30 463.88 - 485.06 0 times
Fri 29 August 2025 466.30 (2.5%) 454.94 452.16 - 467.50 0 times
Thu 31 July 2025 454.94 (-2.23%) 465.32 447.02 - 472.94 0 times
Mon 30 June 2025 465.32 (4.65%) 444.65 444.65 - 466.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGY are 565.37 and 648.88

Yearly Target 1503.3
Yearly Target 2543.93
Yearly Target 3586.80666666667
Yearly Target 4627.44
Yearly Target 5670.32

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 584.57 (5.83%) 552.36 546.17 - 629.68 0 times
Wed 31 December 2025 552.36 (22.69%) 434.64 401.73 - 562.91 0 times
Tue 26 November 2024 450.21 (6.52%) 422.64 390.78 - 517.46 0 times
Fri 29 December 2023 422.64 (-6.36%) 446.70 395.08 - 496.91 0 times
Wed 21 December 2022 451.34 (-9.58%) 499.17 383.62 - 757.84 0 times
Fri 31 December 2021 499.17 (30.7%) 381.91 379.25 - 543.23 0 times
Thu 31 December 2020 381.91 (17.8%) 324.20 255.09 - 397.96 0 times
Tue 31 December 2019 324.20 (1.53%) 319.30 308.81 - 348.61 0 times
Mon 31 December 2018 319.30 (-18.5%) 394.03 317.42 - 422.74 0 times
Wed 27 December 2017 391.77 (30.2%) 325.69 20.63 - 391.77 10 times
Fri 30 December 2016 300.89 (0%) 260.03 258.94 - 332.31 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 579.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 581.62

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 583 and price is deviating by 13 points

Upper Bollinger band is at 609 and lower is at 558, while middle bands are at 571 and 596

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGY stock. Volume based technical analysis of SP SGY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGY

DMA (daily moving average) of S P SGY

DMA period DMA value
5 day DMA 580.28
12 day DMA 576.79
20 day DMA 583
35 day DMA 579.7
50 day DMA 579.24
100 day DMA 554.95
150 day DMA 531.39
200 day DMA 513.7

EMA (exponential moving average) of S P SGY

EMA period EMA current EMA prev EMA prev2
5 day EMA581.62580.14575.08
12 day EMA579.73578.85576.78
20 day EMA580.09579.62578.5
35 day EMA580.17579.91579.3
50 day EMA579.75579.55579.11

SMA (simple moving average) of S P SGY

SMA period SMA current SMA prev SMA prev2
5 day SMA580.28576.37571.71
12 day SMA576.79578.2578.9
20 day SMA583582.88582.65
35 day SMA579.7579.55579.03
50 day SMA579.24579578.9
100 day SMA554.95554.13553.31
150 day SMA531.39530.59529.71
200 day SMA513.7513.05512.36

Videos related to: SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top