ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGY Historical charts - S&P GSCI Industrial Metals

Historical charts for Stock SGY - Share S&P GSCI Industrial Metals trades in INDICES

Moving Averages for

  • 5Day Average: 613.35
  • 12Day Average: 604.85
  • 20Day Average: 600.93
  • 50Day Average: 605.63
  • 100Day Average: 605.88
  • 150Day Average: 596.49

SGY Indicators & signals

Indicator MACD (12,26,9)

607.06, 603.19, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

45.52, 27.47, 10.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 618.05 611.01 to 618.93 0.81% 0 times
07 Fri Aug 2026 613.07 611.61 to 618.10 -0.06% 0 times
06 Thu Aug 2026 613.46 609.27 to 619.19 0.21% 0 times
05 Wed Aug 2026 612.19 606.79 to 613.64 0.37% 0 times
04 Tue Aug 2026 609.96 604.61 to 613.07 0.88% 0 times
03 Mon Aug 2026 604.61 600.40 to 605.72 0.58% 0 times
31 Fri Jul 2026 601.11 599.09 to 603.62 -0.12% 0 times
30 Thu Jul 2026 601.85 595.09 to 603.45 1.14% 0 times
29 Wed Jul 2026 595.09 592.36 to 596.85 0.05% 0 times
28 Tue Jul 2026 594.82 592.05 to 598.37 -0.58% 0 times
27 Mon Jul 2026 598.27 595.41 to 600.76 0.42% 0 times
24 Fri Jul 2026 595.74 593.96 to 597.84 0% 0 times

Technical analysis forecast of SGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGY SGY at this time. Stock is rising and might rise more.

It appears as if SGY SGY gave a large move recently.

Stock of SGY (SGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGY stays above 612, but if it comes below 612, then a intra day sell could be more profitable.
If you take a sell trade below 612, then use 612 as stoploss and 603.92 as target. However if you take a buy trade in SGY, then use 612 as stoploss and 621.7 as target.

Tomorrow's movement Prediction of SGY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGY Historical charts - Share S&P GSCI Industrial Metals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGY Historical charts - Share S&P GSCI Industrial Metals

 

Back to top