ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGY Historical charts - S&P GSCI Industrial Metals

Historical charts for Stock SGY - Share S&P GSCI Industrial Metals trades in INDICES

Moving Averages for

  • 5Day Average: 521.92
  • 12Day Average: 512.86
  • 20Day Average: 508.88
  • 50Day Average: 502.23
  • 100Day Average: 484.13
  • 150Day Average: 473.89

SGY Indicators & signals

Indicator MACD (12,26,9)

515.12, 509.19, 4.5
Indicator MACD is in positive zone

Indicator ADX (14)

29.84, 28.86, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 518.08 517.48 to 525.46 -1.16% 0 times
08 Mon Dec 2025 524.15 522.23 to 528.72 -0.1% 0 times
05 Fri Dec 2025 524.69 520.27 to 528.29 0.61% 0 times
04 Thu Dec 2025 521.53 517.15 to 523.32 0.07% 0 times
03 Wed Dec 2025 521.14 511.97 to 522.90 1.79% 0 times
02 Tue Dec 2025 511.97 511.96 to 518.04 -1% 0 times
01 Mon Dec 2025 517.13 512.46 to 518.59 0.8% 0 times
28 Fri Nov 2025 513.01 503.99 to 513.52 1.09% 0 times
26 Wed Nov 2025 507.50 499.30 to 507.67 1.64% 0 times
25 Tue Nov 2025 499.30 498.99 to 504.38 0.06% 0 times
24 Mon Nov 2025 498.99 496.86 to 499.94 0.43% 0 times
21 Fri Nov 2025 496.86 492.16 to 498.53 -0.3% 0 times

Technical analysis forecast of SGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGY SGY at this time. Stock is rising and might rise more.

It appears as if SGY SGY gave a large move recently.

Stock of SGY (SGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 521 as stoploss in an intra day sell trade for a target of 511.39. However, stock will show a bullish move above 521.

Tomorrow's movement Prediction of SGY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 518.33

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGY Historical charts - Share S&P GSCI Industrial Metals

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGY Historical charts - Share S&P GSCI Industrial Metals

 

Back to top