ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6OH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 48.49 and 51.84

Intraday Target 147.93
Intraday Target 249.04
Intraday Target 351.276666666667
Intraday Target 452.39
Intraday Target 554.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 50.16 (-6.54%) 51.00 50.16 - 53.51 0 times
Mon 18 May 2026 53.67 (8.8%) 50.33 50.33 - 54.68 0 times
Fri 15 May 2026 49.33 (-10.81%) 52.82 49.33 - 53.32 0 times
Thu 14 May 2026 55.31 (5.37%) 56.47 55.31 - 56.81 0 times
Wed 13 May 2026 52.49 (-6.5%) 54.48 52.32 - 54.81 0 times
Tue 12 May 2026 56.14 (-3.42%) 57.14 53.98 - 57.80 0 times
Mon 11 May 2026 58.13 (-10.5%) 63.45 58.13 - 63.45 0 times
Fri 08 May 2026 64.95 (1.74%) 63.68 63.34 - 65.67 0 times
Thu 07 May 2026 63.84 (-1.54%) 65.67 63.68 - 66.00 0 times
Wed 06 May 2026 64.84 (4.83%) 65.17 64.84 - 66.33 0 times
Tue 05 May 2026 61.85 (4.78%) 61.52 61.35 - 63.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6OH are 47.9 and 52.42

Weekly Target 147.15
Weekly Target 248.65
Weekly Target 351.666666666667
Weekly Target 453.17
Weekly Target 556.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 50.16 (1.68%) 50.33 50.16 - 54.68 0 times
Fri 15 May 2026 49.33 (-24.05%) 63.45 49.33 - 63.45 0 times
Fri 08 May 2026 64.95 (1.75%) 61.35 58.70 - 66.33 0 times
Fri 01 May 2026 63.83 (-1.8%) 67.33 60.50 - 69.50 0 times
Fri 24 April 2026 65.00 (-4.94%) 67.22 63.22 - 71.88 0 times
Fri 17 April 2026 68.38 (15.64%) 59.30 58.30 - 70.88 0 times
Fri 10 April 2026 59.13 (26.27%) 45.43 45.43 - 62.02 0 times
Thu 02 April 2026 46.83 (26.02%) 38.50 37.33 - 46.83 0 times
Fri 27 March 2026 37.16 (12.81%) 43.42 37.16 - 46.92 0 times
Fri 20 March 2026 32.94 (-21.61%) 45.18 32.94 - 46.25 0 times
Fri 13 March 2026 42.02 (-17.33%) 43.52 39.86 - 53.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6OH are 41.25 and 58.25

Monthly Target 138.27
Monthly Target 244.22
Monthly Target 355.273333333333
Monthly Target 461.22
Monthly Target 572.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 50.16 (-22.63%) 62.66 49.33 - 66.33 0 times
Thu 30 April 2026 64.83 (49.03%) 38.83 38.83 - 71.88 0 times
Tue 31 March 2026 43.50 (-32.54%) 60.86 32.94 - 66.33 0 times
Fri 27 February 2026 64.48 (2.25%) 65.33 60.86 - 73.04 0 times
Fri 30 January 2026 63.06 (28.72%) 47.99 47.49 - 74.25 0 times
Wed 31 December 2025 48.99 (-6.81%) 50.08 48.32 - 65.33 0 times
Fri 28 November 2025 52.57 (22.68%) 39.70 32.72 - 57.97 0 times
Fri 31 October 2025 42.85 (-30.6%) 60.06 37.93 - 66.55 0 times
Tue 30 September 2025 61.74 (-19.33%) 73.71 57.21 - 78.16 0 times
Fri 29 August 2025 76.53 (41.77%) 46.34 45.34 - 79.20 0 times
Thu 31 July 2025 53.98 (1.07%) 52.57 52.57 - 73.30 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP S6OH are 41.55 and 82.86

Yearly Target 111.14
Yearly Target 230.65
Yearly Target 352.45
Yearly Target 471.96
Yearly Target 593.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 50.16 (2.39%) 47.99 32.94 - 74.25 0 times
Wed 31 December 2025 48.99 (14.76%) 49.25 3.98 - 79.20 0 times
Tue 31 December 2024 42.69 (-48.22%) 83.08 31.28 - 85.40 0 times
Fri 29 December 2023 82.45 (87%) 47.92 14.45 - 87.33 0 times
Fri 30 December 2022 44.09 (-21.63%) 57.64 11.00 - 70.66 0 times
Fri 31 December 2021 56.26 (-36.79%) 89.85 28.28 - 96.67 0 times
Thu 31 December 2020 89.01 (22.57%) 72.78 2.32 - 91.84 0 times
Tue 31 December 2019 72.62 (538.7%) 9.86 8.81 - 74.00 0 times
Mon 31 December 2018 11.37 (-83.25%) 67.50 6.35 - 76.12 0 times
Wed 27 December 2017 67.88 (-12.45%) 55.94 34.71 - 75.12 0 times
Fri 30 December 2016 77.53 (0%) 69.81 40.80 - 83.69 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P S6OH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P S6OH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P S6OH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 6 points

Upper Bollinger band is at 73 and lower is at 50, while middle bands are at 55 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (S6OH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP S6OH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP S6OH stock. Volume based technical analysis of SP S6OH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P S6OH

DMA (daily moving average) of S P S6OH

DMA period DMA value
5 day DMA 52.19
12 day DMA 57.48
20 day DMA 60.55
35 day DMA 59.46
50 day DMA 54.32
100 day DMA 59.08
150 day DMA 56.06
200 day DMA 58.52

EMA (exponential moving average) of S P S6OH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7854.0954.3
12 day EMA56.1957.2957.95
20 day EMA57.7258.5159.02
35 day EMA56.5956.9757.16
50 day EMA54.6154.7954.84

SMA (simple moving average) of S P S6OH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1953.3954.28
12 day SMA57.4858.6259.55
20 day SMA60.5561.4462.23
35 day SMA59.4659.158.63
50 day SMA54.3254.3454.45
100 day SMA59.0859.1759.2
150 day SMA56.0656.0756.09
200 day SMA58.5258.658.67

Videos related to: SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP S6OH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top