ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 651.89 and 657.51

Intraday Target 1647.45
Intraday Target 2650.7
Intraday Target 3653.07333333333
Intraday Target 4656.32
Intraday Target 5658.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 653.94 (0.11%) 652.66 649.83 - 655.45 0 times
Thu 01 October 2026 653.24 (-0.83%) 657.46 651.72 - 657.54 0 times
Wed 30 September 2026 658.69 (0.63%) 655.05 654.97 - 661.33 0 times
Tue 29 September 2026 654.56 (-0.56%) 658.66 653.48 - 658.94 0 times
Mon 28 September 2026 658.23 (-0.6%) 661.04 658.23 - 662.55 0 times
Fri 25 September 2026 662.23 (0.86%) 656.69 656.25 - 663.07 0 times
Thu 24 September 2026 656.60 (-0.84%) 661.41 655.58 - 662.94 0 times
Wed 23 September 2026 662.14 (-0.8%) 667.52 660.50 - 668.81 0 times
Tue 22 September 2026 667.51 (0.44%) 664.83 663.87 - 668.43 0 times
Mon 21 September 2026 664.59 (0.47%) 662.57 662.14 - 665.82 0 times
Fri 18 September 2026 661.47 (-0.66%) 665.49 659.52 - 667.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 645.53 and 658.25

Weekly Target 1642.72
Weekly Target 2648.33
Weekly Target 3655.44
Weekly Target 4661.05
Weekly Target 5668.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 653.94 (-1.25%) 661.04 649.83 - 662.55 0 times
Fri 25 September 2026 662.23 (0.11%) 662.57 655.58 - 668.81 0 times
Fri 18 September 2026 661.47 (-1.16%) 668.52 658.46 - 669.26 0 times
Fri 11 September 2026 669.23 (-1.83%) 686.12 665.11 - 686.87 0 times
Fri 04 September 2026 681.68 (-0.05%) 680.32 665.60 - 682.39 0 times
Fri 28 August 2026 681.99 (0.56%) 678.19 677.43 - 686.61 0 times
Fri 21 August 2026 678.22 (-0.4%) 680.66 664.28 - 683.40 0 times
Fri 14 August 2026 680.95 (1.33%) 672.25 667.98 - 682.10 0 times
Fri 07 August 2026 671.99 (3.79%) 650.98 645.46 - 673.75 0 times
Fri 31 July 2026 647.43 (1.07%) 641.40 630.32 - 652.10 0 times
Fri 24 July 2026 640.60 (0.52%) 636.66 634.58 - 650.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 648.03 and 655.74

Monthly Target 1646.06
Monthly Target 2650
Monthly Target 3653.77
Monthly Target 4657.71
Monthly Target 5661.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 653.94 (-0.72%) 657.46 649.83 - 657.54 0 times
Wed 30 September 2026 658.69 (-3.2%) 680.41 653.48 - 686.87 0 times
Mon 31 August 2026 680.48 (5.1%) 650.98 645.46 - 686.61 0 times
Fri 31 July 2026 647.43 (-0.53%) 650.53 630.32 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1B are 624.8 and 723.84

Yearly Target 1549.06
Yearly Target 2601.5
Yearly Target 3648.1
Yearly Target 4700.54
Yearly Target 5747.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 653.94 (7.61%) 608.51 595.66 - 694.70 0 times
Wed 31 December 2025 607.69 (29.16%) 462.28 423.43 - 612.42 0 times
Tue 26 November 2024 470.49 (0.55%) 467.43 444.79 - 517.34 0 times
Fri 29 December 2023 467.93 (10.74%) 430.73 395.82 - 470.69 0 times
Wed 21 December 2022 422.55 (-19.29%) 523.33 355.11 - 528.22 0 times
Fri 31 December 2021 523.51 (4.86%) 499.76 496.70 - 565.00 0 times
Thu 31 December 2020 499.25 (6.87%) 467.09 281.06 - 501.92 0 times
Tue 31 December 2019 467.14 (18.82%) 393.17 387.60 - 468.15 0 times
Mon 31 December 2018 393.15 (-16.76%) 475.05 379.17 - 506.58 0 times
Wed 27 December 2017 472.31 (25.71%) 401.73 399.07 - 472.58 0 times
Fri 30 December 2016 375.70 (0%) 375.91 366.21 - 394.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 659.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 665 and price is deviating by 9 points

Upper Bollinger band is at 682 and lower is at 648, while middle bands are at 657 and 673

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1B stock. Volume based technical analysis of SP SW1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 655.73
12 day DMA 659.92
20 day DMA 664.52
35 day DMA 670.57
50 day DMA 666.44
100 day DMA 664.76
150 day DMA 660.14
200 day DMA 653.33

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA655.88656.85658.66
12 day EMA659.58660.6661.94
20 day EMA662.4663.29664.35
35 day EMA662.76663.28663.87
50 day EMA663.29663.67664.1

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA655.73657.39658.06
12 day SMA659.92660.75661.33
20 day SMA664.52665.91666.79
35 day SMA670.57671.25671.9
50 day SMA666.44666.24666.11
100 day SMA664.76664.98665.09
150 day SMA660.14660.32660.48
200 day SMA653.33653.03652.76

Videos related to: SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top