ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 662.95 and 666.54

Intraday Target 1660.47
Intraday Target 2661.84
Intraday Target 3664.06
Intraday Target 4665.43
Intraday Target 5667.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 663.21 (-0.05%) 663.16 662.69 - 666.28 0 times
Tue 14 April 2026 663.51 (1.63%) 654.72 654.69 - 664.33 0 times
Mon 13 April 2026 652.90 (-0.42%) 652.68 648.83 - 654.95 0 times
Fri 10 April 2026 655.68 (0.74%) 651.92 651.34 - 657.02 0 times
Thu 09 April 2026 650.87 (-0.54%) 653.03 649.31 - 653.67 0 times
Wed 08 April 2026 654.43 (4.44%) 631.11 630.99 - 657.30 0 times
Tue 07 April 2026 626.62 (-0.04%) 626.73 624.91 - 630.95 0 times
Mon 06 April 2026 626.84 (0.84%) 624.32 623.98 - 628.12 0 times
Thu 02 April 2026 621.61 (-1.63%) 631.40 616.36 - 633.99 0 times
Wed 01 April 2026 631.94 (3.77%) 612.59 612.58 - 632.84 0 times
Tue 31 March 2026 609.00 (0.36%) 606.22 600.27 - 611.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 656.02 and 673.47

Weekly Target 1641.99
Weekly Target 2652.6
Weekly Target 3659.44
Weekly Target 4670.05
Weekly Target 5676.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 663.21 (1.15%) 652.68 648.83 - 666.28 0 times
Fri 10 April 2026 655.68 (5.48%) 624.32 623.98 - 657.30 0 times
Thu 02 April 2026 621.61 (0.95%) 614.04 600.27 - 633.99 0 times
Fri 27 March 2026 615.77 (-2.35%) 613.39 595.66 - 628.21 0 times
Tue 17 March 2026 630.57 (0.85%) 624.30 621.65 - 633.32 0 times
Fri 13 March 2026 625.28 (-3.95%) 647.56 624.30 - 652.92 0 times
Fri 06 March 2026 651.00 (-6.2%) 692.24 641.72 - 692.24 0 times
Fri 27 February 2026 694.06 (1.83%) 683.61 678.97 - 694.70 0 times
Fri 20 February 2026 681.61 (1.1%) 674.19 668.53 - 682.11 0 times
Fri 13 February 2026 674.17 (0%) 678.09 669.65 - 678.09 0 times
Fri 13 February 2026 674.17 (3.41%) 652.55 652.55 - 686.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 637.9 and 691.6

Monthly Target 1593.66
Monthly Target 2628.43
Monthly Target 3647.35666666667
Monthly Target 4682.13
Monthly Target 5701.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 663.21 (8.9%) 612.59 612.58 - 666.28 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times
Thu 31 July 2025 552.68 (0.17%) 553.44 548.88 - 571.19 0 times
Mon 30 June 2025 551.72 (5.31%) 524.49 523.63 - 553.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1B are 629.44 and 728.48

Yearly Target 1552.15
Yearly Target 2607.68
Yearly Target 3651.19
Yearly Target 4706.72
Yearly Target 5750.23

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 663.21 (9.14%) 608.51 595.66 - 694.70 0 times
Wed 31 December 2025 607.69 (29.16%) 462.28 423.43 - 612.42 0 times
Tue 26 November 2024 470.49 (0.55%) 467.43 444.79 - 517.34 0 times
Fri 29 December 2023 467.93 (10.74%) 430.73 395.82 - 470.69 0 times
Wed 21 December 2022 422.55 (-19.29%) 523.33 355.11 - 528.22 0 times
Fri 31 December 2021 523.51 (4.86%) 499.76 496.70 - 565.00 0 times
Thu 31 December 2020 499.25 (6.87%) 467.09 281.06 - 501.92 0 times
Tue 31 December 2019 467.14 (18.82%) 393.17 387.60 - 468.15 0 times
Mon 31 December 2018 393.15 (-16.76%) 475.05 379.17 - 506.58 0 times
Wed 27 December 2017 472.31 (25.71%) 401.73 399.07 - 472.58 0 times
Fri 30 December 2016 375.70 (0%) 364.00 344.11 - 394.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1B appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 645.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW1B made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 632 and price is deviating by 19 points

Upper Bollinger band is at 668 and lower is at 596, while middle bands are at 614 and 650

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW1B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1B stock. Volume based technical analysis of SP SW1B stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 657.23
12 day DMA 638.62
20 day DMA 631.47
35 day DMA 645.88
50 day DMA 651.9
100 day DMA 631.01
150 day DMA 615.51
200 day DMA 601.97

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA656.35652.92647.63
12 day EMA645.7642.52638.71
20 day EMA642.58640.41637.98
35 day EMA645.3644.25643.12
50 day EMA653.05652.64652.2

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA657.23655.48648.1
12 day SMA638.62634.67631
20 day SMA631.47629.98629.05
35 day SMA645.88646.37646.79
50 day SMA651.9651.86651.87
100 day SMA631.01630.23629.49
150 day SMA615.51614.88614.26
200 day SMA601.97601.34600.71

Videos related to: SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top