ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 642.14 and 651.55

Intraday Target 1634.52
Intraday Target 2640.34
Intraday Target 3643.92666666667
Intraday Target 4649.75
Intraday Target 5653.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 646.17 (0.7%) 640.95 638.10 - 647.51 0 times
Mon 13 July 2026 641.66 (-1.82%) 648.26 640.70 - 651.81 0 times
Tue 07 July 2026 653.53 (-1.38%) 664.07 652.46 - 664.54 0 times
Mon 06 July 2026 662.69 (0.97%) 665.39 661.39 - 666.92 0 times
Thu 02 July 2026 656.31 (0.48%) 652.78 649.28 - 659.24 0 times
Wed 01 July 2026 653.20 (0.35%) 650.53 649.42 - 653.75 0 times
Tue 30 June 2026 650.91 (0.15%) 650.24 647.44 - 651.21 0 times
Mon 29 June 2026 649.92 (0.46%) 646.70 646.14 - 652.18 0 times
Fri 26 June 2026 646.95 (-0.86%) 652.23 643.43 - 652.37 0 times
Thu 25 June 2026 652.55 (0.64%) 648.89 648.62 - 654.68 0 times
Wed 24 June 2026 648.41 (-0.43%) 650.75 647.69 - 653.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 635.28 and 648.99

Weekly Target 1631.65
Weekly Target 2638.91
Weekly Target 3645.36
Weekly Target 4652.62
Weekly Target 5659.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 646.17 (-1.13%) 648.26 638.10 - 651.81 0 times
Tue 07 July 2026 653.53 (-0.42%) 665.39 652.46 - 666.92 0 times
Thu 02 July 2026 656.31 (1.45%) 646.70 646.14 - 659.24 0 times
Fri 26 June 2026 646.95 (-3.27%) 664.93 643.43 - 668.45 0 times
Thu 18 June 2026 668.80 (0.7%) 665.43 665.11 - 679.39 0 times
Fri 12 June 2026 664.15 (0.25%) 660.25 638.89 - 665.13 0 times
Fri 05 June 2026 662.49 (-3.74%) 687.28 660.17 - 688.67 0 times
Fri 29 May 2026 688.26 (2.11%) 684.64 673.81 - 689.29 0 times
Fri 22 May 2026 674.04 (0.56%) 669.83 653.50 - 675.31 0 times
Fri 15 May 2026 670.27 (-1.86%) 682.40 668.85 - 687.38 0 times
Fri 08 May 2026 682.98 (2.95%) 662.83 660.91 - 686.50 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 627.73 and 656.55

Monthly Target 1621.58
Monthly Target 2633.87
Monthly Target 3650.39666666667
Monthly Target 4662.69
Monthly Target 5679.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 646.17 (-0.73%) 650.53 638.10 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1B are 620.92 and 719.96

Yearly Target 1546.47
Yearly Target 2596.32
Yearly Target 3645.51
Yearly Target 4695.36
Yearly Target 5744.55

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 646.17 (6.33%) 608.51 595.66 - 694.70 0 times
Wed 31 December 2025 607.69 (29.16%) 462.28 423.43 - 612.42 0 times
Tue 26 November 2024 470.49 (0.55%) 467.43 444.79 - 517.34 0 times
Fri 29 December 2023 467.93 (10.74%) 430.73 395.82 - 470.69 0 times
Wed 21 December 2022 422.55 (-19.29%) 523.33 355.11 - 528.22 0 times
Fri 31 December 2021 523.51 (4.86%) 499.76 496.70 - 565.00 0 times
Thu 31 December 2020 499.25 (6.87%) 467.09 281.06 - 501.92 0 times
Tue 31 December 2019 467.14 (18.82%) 393.17 387.60 - 468.15 0 times
Mon 31 December 2018 393.15 (-16.76%) 475.05 379.17 - 506.58 0 times
Wed 27 December 2017 472.31 (25.71%) 401.73 399.07 - 472.58 0 times
Fri 30 December 2016 375.70 (0%) 364.00 344.11 - 394.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 653.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 657 and price is deviating by 11 points

Upper Bollinger band is at 679 and lower is at 636, while middle bands are at 647 and 668

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1B stock. Volume based technical analysis of SP SW1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 652.07
12 day DMA 651.13
20 day DMA 656.92
35 day DMA 663.39
50 day DMA 665.79
100 day DMA 659.38
150 day DMA 646.64
200 day DMA 630.91

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA649.35650.94655.58
12 day EMA653.04654.29656.59
20 day EMA656.18657.23658.87
35 day EMA659.91660.72661.84
50 day EMA663.81664.53665.46

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA652.07653.48655.33
12 day SMA651.13652.88655.14
20 day SMA656.92657.27657.82
35 day SMA663.39663.92664.74
50 day SMA665.79666.04666.31
100 day SMA659.38659.61659.71
150 day SMA646.64646.19645.74
200 day SMA630.91630.6630.31

Videos related to: SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top