ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 664.07 and 670.28

Intraday Target 1662.34
Intraday Target 2665.79
Intraday Target 3668.55333333333
Intraday Target 4672
Intraday Target 5674.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 669.23 (-0.51%) 671.19 665.11 - 671.32 0 times
Thu 10 September 2026 672.69 (-1.25%) 680.56 670.99 - 680.66 0 times
Wed 09 September 2026 681.21 (0.22%) 680.09 678.88 - 684.14 0 times
Tue 08 September 2026 679.73 (-0.29%) 686.12 678.22 - 686.87 0 times
Fri 04 September 2026 681.68 (0.01%) 680.75 679.35 - 682.39 0 times
Thu 03 September 2026 681.59 (1.58%) 670.99 670.66 - 682.13 0 times
Wed 02 September 2026 671.01 (-0.82%) 675.91 665.60 - 676.01 0 times
Tue 01 September 2026 676.54 (-0.58%) 680.41 675.65 - 681.58 0 times
Mon 31 August 2026 680.48 (-0.22%) 680.32 676.50 - 681.66 0 times
Fri 28 August 2026 681.99 (-0.39%) 684.84 679.49 - 686.61 0 times
Thu 27 August 2026 684.67 (0.35%) 682.88 682.17 - 685.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 656.29 and 678.05

Weekly Target 1651.98
Weekly Target 2660.6
Weekly Target 3673.73666666667
Weekly Target 4682.36
Weekly Target 5695.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 669.23 (-1.83%) 686.12 665.11 - 686.87 0 times
Fri 04 September 2026 681.68 (-0.05%) 680.32 665.60 - 682.39 0 times
Fri 28 August 2026 681.99 (0.56%) 678.19 677.43 - 686.61 0 times
Fri 21 August 2026 678.22 (-0.4%) 680.66 664.28 - 683.40 0 times
Fri 14 August 2026 680.95 (1.33%) 672.25 667.98 - 682.10 0 times
Fri 07 August 2026 671.99 (3.79%) 650.98 645.46 - 673.75 0 times
Fri 31 July 2026 647.43 (1.07%) 641.40 630.32 - 652.10 0 times
Fri 24 July 2026 640.60 (0.52%) 636.66 634.58 - 650.42 0 times
Fri 17 July 2026 637.27 (-2.49%) 648.26 635.08 - 654.72 0 times
Tue 07 July 2026 653.53 (-0.42%) 665.39 652.46 - 666.92 0 times
Thu 02 July 2026 656.31 (1.45%) 646.70 646.14 - 659.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 656.29 and 678.05

Monthly Target 1651.98
Monthly Target 2660.6
Monthly Target 3673.73666666667
Monthly Target 4682.36
Monthly Target 5695.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 669.23 (-1.65%) 680.41 665.11 - 686.87 0 times
Mon 31 August 2026 680.48 (5.1%) 650.98 645.46 - 686.61 0 times
Fri 31 July 2026 647.43 (-0.53%) 650.53 630.32 - 666.92 0 times
Tue 30 June 2026 650.91 (-5.43%) 687.28 638.89 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW1B are 632.45 and 731.49

Yearly Target 1554.16
Yearly Target 2611.69
Yearly Target 3653.19666666667
Yearly Target 4710.73
Yearly Target 5752.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 669.23 (10.13%) 608.51 595.66 - 694.70 0 times
Wed 31 December 2025 607.69 (29.16%) 462.28 423.43 - 612.42 0 times
Tue 26 November 2024 470.49 (0.55%) 467.43 444.79 - 517.34 0 times
Fri 29 December 2023 467.93 (10.74%) 430.73 395.82 - 470.69 0 times
Wed 21 December 2022 422.55 (-19.29%) 523.33 355.11 - 528.22 0 times
Fri 31 December 2021 523.51 (4.86%) 499.76 496.70 - 565.00 0 times
Thu 31 December 2020 499.25 (6.87%) 467.09 281.06 - 501.92 0 times
Tue 31 December 2019 467.14 (18.82%) 393.17 387.60 - 468.15 0 times
Mon 31 December 2018 393.15 (-16.76%) 475.05 379.17 - 506.58 0 times
Wed 27 December 2017 472.31 (25.71%) 401.73 399.07 - 472.58 0 times
Fri 30 December 2016 375.70 (0%) 356.42 355.41 - 394.57 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW1B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 676.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW1B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW1B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.64

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 5 points

Upper Bollinger band is at 688 and lower is at 670, while middle bands are at 674 and 683

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW1B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW1B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW1B stock. Volume based technical analysis of SP SW1B stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 676.91
12 day DMA 678.59
20 day DMA 678.2
35 day DMA 669.03
50 day DMA 662.69
100 day DMA 665.1
150 day DMA 660.61
200 day DMA 647.61

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA674.84677.64680.12
12 day EMA676.6677.94678.89
20 day EMA675.19675.82676.15
35 day EMA669.84669.88669.71
50 day EMA663.29663.05662.66

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA676.91679.38679.04
12 day SMA678.59679.77680.24
20 day SMA678.2678.63678.8
35 day SMA669.03668.31667.57
50 day SMA662.69662.25661.85
100 day SMA665.1665.04664.94
150 day SMA660.61660.58660.51
200 day SMA647.61647.21646.79

Videos related to: SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top