Munafa technical analysis S&P Developed Ex-U.S.Cap Range Companies SW1B technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.Cap Range Companies SW1B technical analysis buy or sell Analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Thu Sep | 665.85 | 659.80 | 666.97 | 659.72 |
| 16 Wed Sep | 663.87 | 659.94 | 665.45 | 658.93 |
| 15 Tue Sep | 660.23 | 664.16 | 664.24 | 658.46 |
| 14 Mon Sep | 662.77 | 668.52 | 669.26 | 661.92 |
| 11 Fri Sep | 669.23 | 671.19 | 671.32 | 665.11 |
Stock of S&P Developed Ex-U.S.Cap Range Companies closed at 665.85 and it opened at 659.80
It moved inside a range of 659.72 and 666.97
52 week High is 694.70 and 52 week Low is 566.79
Financial Year High is 689.29 and Low is 612.58
This year High is 694.70 and Low is 595.66
S&P Developed Ex-U.S.Cap Range Companies SW1B Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B, 12 day returns for S&P Developed Ex-U.S.Cap Range Companies SW1B have been negative, with total returns of -10.69, which is -1.58% with investment starting at 676.54.
An investment of 100,000 bucks in S&P Developed Ex-U.S.Cap Range Companies would have become 98420 bucks today.
S&P Developed Ex-U.S.Cap Range Companies SW1B moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.
S&P Developed Ex-U.S.Cap Range Companies Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Developed Ex-U.S.Cap Range Companies SW1B at this time.
It appears as if S&P Developed Ex-U.S.Cap Range Companies SW1B gave a large move recently.
Stock of S&P Developed Ex-U.S.Cap Range Companies (SW1B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P Developed Ex-U.S.Cap Range Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Developed Ex-U.S.Cap Range Companies stays below 668.2, but if it comes above 668.2, then a intra day buy could be more profitable.
If you take a sell trade below 668.2, then use 668.2 as stoploss and 659.3 as target. However if you take a buy trade in S&P Developed Ex-U.S.Cap Range Companies, then use 668.2 as stoploss and 675.56 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 17 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.8
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 0.9 HC: 0.6 LC: 0.3 OC: 0
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
S&P Developed Ex-U.S.Cap Range Companies SW1B Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B, 12 week returns for S&P Developed Ex-U.S.Cap Range Companies SW1B have been positive, with total returns of 12.32, which is 1.89% with investment starting at 653.53.
An investment of 100,000 bucks in S&P Developed Ex-U.S.Cap Range Companies would have become 101890 bucks today.
S&P Developed Ex-U.S.Cap Range Companies SW1B moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 1.16% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 3.3 HC: 2.6 LC: 0.6 OC: 0.1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 0.3
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 1.2
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.4
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
S&P Developed Ex-U.S.Cap Range Companies SW1B Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B, 12 month returns for S&P Developed Ex-U.S.Cap Range Companies SW1B have been positive, with total returns of 79.74, which is 13.6% with investment starting at 586.11.
An investment of 100,000 bucks in S&P Developed Ex-U.S.Cap Range Companies would have become 113600 bucks today.
S&P Developed Ex-U.S.Cap Range Companies SW1B moves in a range of 29.8 points on a month to month basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish month, and a total of 29.8 minus points can be expected in a bearish month.
This is about 4.48% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 4.3 HC: 3.2 LC: 1.1 OC: 1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 6.4 HC: 0.7 LC: 5.7 OC: 5.5
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 5.8 HC: 3 LC: 2.7 OC: 3.1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 7.8 HC: 6.5 LC: 1.3 OC: 0.2
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 6.3 HC: 0.2 LC: 6.1 OC: 5.1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.Cap Range Companies SW1B technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


