Munafa technical analysis S&P Developed Ex-U.S.Cap Range Companies SW1B technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.Cap Range Companies SW1B technical analysis buy or sell Analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 672.06 | 666.18 | 674.74 | 663.34 |
| 16 Thu Apr | 665.79 | 663.62 | 668.31 | 663.58 |
| 15 Wed Apr | 663.21 | 663.16 | 666.28 | 662.69 |
| 14 Tue Apr | 663.51 | 654.72 | 664.33 | 654.69 |
| 13 Mon Apr | 652.90 | 652.68 | 654.95 | 648.83 |
Stock of S&P Developed Ex-U.S.Cap Range Companies closed at 672.06 and it opened at 666.18
It moved inside a range of 663.34 and 674.74
52 week High is 694.70 and 52 week Low is 501.10
Financial Year High is 674.74 and Low is 612.58
This year High is 694.70 and Low is 595.66
S&P Developed Ex-U.S.Cap Range Companies SW1B Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B, 12 day returns for S&P Developed Ex-U.S.Cap Range Companies SW1B have been positive, with total returns of 40.12, which is 6.35% with investment starting at 631.94.
An investment of 100,000 bucks in S&P Developed Ex-U.S.Cap Range Companies would have become 106350 bucks today.
S&P Developed Ex-U.S.Cap Range Companies SW1B moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
S&P Developed Ex-U.S.Cap Range Companies Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P Developed Ex-U.S.Cap Range Companies SW1B at this time.
It appears as if S&P Developed Ex-U.S.Cap Range Companies SW1B gave a large move recently.
Stock of S&P Developed Ex-U.S.Cap Range Companies (SW1B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P Developed Ex-U.S.Cap Range Companies is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P Developed Ex-U.S.Cap Range Companies stays above 656.9, but if it comes below 656.9, then a intra day sell could be more profitable.
If you take a sell trade below 656.9, then use 656.9 as stoploss and 635.79 as target. However if you take a buy trade in S&P Developed Ex-U.S.Cap Range Companies, then use 656.9 as stoploss and 682.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.3
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.7
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 0.5 HC: 0.5 LC: 0.1 OC: 0.5
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 1.5
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
S&P Developed Ex-U.S.Cap Range Companies SW1B Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B, 12 week returns for S&P Developed Ex-U.S.Cap Range Companies SW1B have been positive, with total returns of 20.09, which is 3.08% with investment starting at 651.97.
An investment of 100,000 bucks in S&P Developed Ex-U.S.Cap Range Companies would have become 103080 bucks today.
S&P Developed Ex-U.S.Cap Range Companies SW1B moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 4 HC: 0.4 LC: 3.6 OC: 3.4
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 5.3 HC: 0.3 LC: 5.1 OC: 5.3
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 5.6 HC: 2 LC: 3.6 OC: 3.3
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 5.5 HC: 2 LC: 3.4 OC: 2.4
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.9 HC: 0.4 LC: 1.4 OC: 1.4
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
S&P Developed Ex-U.S.Cap Range Companies SW1B Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B, 12 month returns for S&P Developed Ex-U.S.Cap Range Companies SW1B have been positive, with total returns of 148.16, which is 28.28% with investment starting at 523.90.
An investment of 100,000 bucks in S&P Developed Ex-U.S.Cap Range Companies would have become 128280 bucks today.
S&P Developed Ex-U.S.Cap Range Companies SW1B moves in a range of 28.9 points on a month to month basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish month, and a total of 28.9 minus points can be expected in a bearish month.
This is about 4.3% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 12.4 HC: 0.4 LC: 12 OC: 9.9
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 16.2 HC: 12.4 LC: 3.4 OC: 0
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 7.5
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 10 HC: 2.6 LC: 7.2 OC: 9.5
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 3.7 HC: 0.4 LC: 3.4 OC: 2.8
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.Cap Range Companies SW1B technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


