Munafa technical analysis S&P Developed Ex-U.S.Cap Range Companies SW1B technical analysis buy or sell
Munafa technical analysis S&P Developed Ex-U.S.Cap Range Companies SW1B technical analysis buy or sell Analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Tue Jul | 646.17 | 640.95 | 647.51 | 638.10 |
| 13 Mon Jul | 641.66 | 648.26 | 651.81 | 640.70 |
| 07 Tue Jul | 653.53 | 664.07 | 664.54 | 652.46 |
| 06 Mon Jul | 662.69 | 665.39 | 666.92 | 661.39 |
| 02 Thu Jul | 656.31 | 652.78 | 659.24 | 649.28 |
Stock of S&P Developed Ex-U.S.Cap Range Companies closed at 646.17 and it opened at 640.95
It moved inside a range of 638.10 and 647.51
52 week High is 694.70 and 52 week Low is 564.60
Financial Year High is 689.29 and Low is 612.58
This year High is 694.70 and Low is 595.66
S&P Developed Ex-U.S.Cap Range Companies SW1B Daily Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B, 12 day returns for S&P Developed Ex-U.S.Cap Range Companies SW1B have been negative, with total returns of -5.0400000000001, which is -0.77% with investment starting at 651.21.
An investment of 100,000 bucks in S&P Developed Ex-U.S.Cap Range Companies would have become 99230 bucks today.
S&P Developed Ex-U.S.Cap Range Companies SW1B moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 0.79% of returns per day.
S&P Developed Ex-U.S.Cap Range Companies Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P Developed Ex-U.S.Cap Range Companies SW1B at this time.
It appears as if S&P Developed Ex-U.S.Cap Range Companies SW1B gave a large move recently.
Stock of S&P Developed Ex-U.S.Cap Range Companies (SW1B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P Developed Ex-U.S.Cap Range Companies is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P Developed Ex-U.S.Cap Range Companies stays below 646.2, but if it comes above 646.2, then a intra day buy could be more profitable.
If you take a sell trade below 646.2, then use 646.2 as stoploss and 633.4 as target. However if you take a buy trade in S&P Developed Ex-U.S.Cap Range Companies, then use 646.2 as stoploss and 656.92 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.7 HC: 1.6 LC: 0.2 OC: 0.6
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0.1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 1.5 HC: 0.5 LC: 1.1 OC: 1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
S&P Developed Ex-U.S.Cap Range Companies SW1B Weekly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B, 12 week returns for S&P Developed Ex-U.S.Cap Range Companies SW1B have been negative, with total returns of -30.12, which is -4.45% with investment starting at 676.29.
An investment of 100,000 bucks in S&P Developed Ex-U.S.Cap Range Companies would have become 95550 bucks today.
S&P Developed Ex-U.S.Cap Range Companies SW1B moves in a range of 10.5 points on a week to week basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish week, and a total of 10.5 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.6
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 2.2 HC: 2.1 LC: 0.2 OC: 0.2
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 2 HC: 0.5 LC: 1.6 OC: 1.9
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 0.5
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 2.1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies SW1B Monthly Analysis to buy or sell
As per my analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B, 12 month returns for S&P Developed Ex-U.S.Cap Range Companies SW1B have been positive, with total returns of 69.38, which is 12.03% with investment starting at 576.79.
An investment of 100,000 bucks in S&P Developed Ex-U.S.Cap Range Companies would have become 112030 bucks today.
S&P Developed Ex-U.S.Cap Range Companies SW1B moves in a range of 27.2 points on a month to month basis. This means that a total of approx 27.2 plus points of returns can be expected in a bullish month, and a total of 27.2 minus points can be expected in a bearish month.
This is about 4.21% of returns per month.
Monthly Candle Stick analysis of S&P Developed Ex-U.S.Cap Range Companies SW1B
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 4.5 HC: 3.2 LC: 1.3 OC: 3.1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 7.8 HC: 6.5 LC: 1.3 OC: 0.2
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 6.3 HC: 0.2 LC: 6.1 OC: 5.1
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 12.4 HC: 2.9 LC: 9.2 OC: 9.9
S&P Developed Ex-U.S.Cap Range Companies is moving towards a high expiry
Candle stick analysis of S&P Developed Ex-U.S.Cap Range Companies as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P Developed Ex-U.S.Cap Range Companies are:
HL: 16.2 HC: 12.4 LC: 3.4 OC: 0
S&P Developed Ex-U.S.Cap Range Companies is moving towards a low expiry
S&P Developed Ex-U.S.Cap Range Companies is forming a DOJI candle
Videos related to: Munafa technical analysis S&P Developed Ex-U.S.Cap Range Companies SW1B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


