ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SW1B Historical charts - S&P Developed Ex-U.S.Cap Range Companies

Historical charts for Stock SW1B - Share S&P Developed Ex-U.S.Cap Range Companies trades in INDICES

Moving Averages for

  • 5Day Average: 683.48
  • 12Day Average: 674.88
  • 20Day Average: 676.44
  • 50Day Average: 657.51
  • 100Day Average: 655.86
  • 150Day Average: 634.57

SW1B Indicators & signals

Indicator MACD (12,26,9)

677.72, 672.21, 5.17
Indicator MACD is in positive zone

Indicator ADX (14)

8.25, 30.43, 25.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SW1B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 681.37 679.07 to 688.67 -1% 0 times
29 Fri May 2026 688.26 680.80 to 689.29 1.18% 0 times
28 Thu May 2026 680.21 673.81 to 682.53 -0.3% 0 times
27 Wed May 2026 682.25 681.81 to 688.07 -0.45% 0 times
26 Tue May 2026 685.33 684.14 to 687.64 1.67% 0 times
22 Fri May 2026 674.04 668.91 to 675.31 0.88% 0 times
21 Thu May 2026 668.14 661.70 to 670.52 0.99% 0 times
20 Wed May 2026 661.62 653.50 to 663.83 0.23% 0 times
19 Tue May 2026 660.10 659.11 to 667.85 -0.74% 0 times
18 Mon May 2026 665.02 661.94 to 669.85 -0.78% 0 times
15 Fri May 2026 670.27 668.85 to 683.85 -1.7% 0 times
14 Thu May 2026 681.89 680.32 to 684.00 -0.04% 0 times

Technical analysis forecast of SW1B Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SW1B SW1B at this time. Stock is rising and might rise more.

It appears as if SW1B SW1B gave a large move recently.

Stock of SW1B (SW1B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SW1B is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 682.9 as stoploss in an intra day sell trade for a target of 674.51. However, stock will show a bullish move above 682.9.

Tomorrow's movement Prediction of SW1B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SW1B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SW1B Historical charts - Share S&P Developed Ex-U.S.Cap Range Companies

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SW1B Historical charts - Share S&P Developed Ex-U.S.Cap Range Companies

 

Back to top