ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2411.71 and 2597.62

Intraday Target 12371.84
Intraday Target 22451.57
Intraday Target 32557.7466666667
Intraday Target 42637.48
Intraday Target 52743.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2531.31 (-4.42%) 2648.58 2478.01 - 2663.92 0 times
Thu 12 March 2026 2648.32 (-0.48%) 2646.23 2616.83 - 2727.75 0 times
Wed 11 March 2026 2661.21 (-4.52%) 2787.42 2632.43 - 2790.78 0 times
Tue 10 March 2026 2787.14 (6.01%) 2629.46 2629.46 - 2811.81 0 times
Mon 09 March 2026 2629.20 (0.28%) 2597.38 2479.96 - 2652.28 0 times
Fri 06 March 2026 2621.81 (2.54%) 2579.65 2545.91 - 2647.90 0 times
Thu 05 March 2026 2556.85 (-1.14%) 2618.72 2508.81 - 2666.29 0 times
Wed 04 March 2026 2586.25 (-0.34%) 2587.37 2552.70 - 2703.48 0 times
Tue 03 March 2026 2594.97 (-5.94%) 2762.20 2434.48 - 2847.44 0 times
Mon 02 March 2026 2758.88 (-4.83%) 2899.86 2695.94 - 3001.16 0 times
Fri 27 February 2026 2898.99 (6.53%) 2721.66 2721.66 - 2944.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2337.76 and 2671.56

Weekly Target 12273.24
Weekly Target 22402.28
Weekly Target 32607.0433333333
Weekly Target 42736.08
Weekly Target 52940.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (12.51%) 2577.39 2577.39 - 2944.17 0 times
Fri 20 February 2026 2576.61 (5.73%) 2438.04 2253.82 - 2595.12 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (1.42%) 2470.97 2329.86 - 2690.72 0 times
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (-22.45%) 3162.89 2312.96 - 3800.93 0 times
Fri 23 January 2026 3161.94 (14.53%) 2761.87 2761.87 - 3172.61 0 times
Fri 16 January 2026 2760.77 (11.67%) 2537.07 2533.02 - 2894.95 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2199.56 and 2766.24

Monthly Target 12088.97
Monthly Target 22310.14
Monthly Target 32655.65
Monthly Target 42876.82
Monthly Target 53222.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2531.31 (-12.68%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2264.84 and 4067.4

Yearly Target 1974.31
Yearly Target 21752.81
Yearly Target 32776.87
Yearly Target 43555.37
Yearly Target 54579.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2531.31 (15.16%) 2246.39 1998.37 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2639.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2623 and price is deviating by 148 points

Upper Bollinger band is at 2919 and lower is at 2328, while middle bands are at 2476 and 2771

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2651.44
12 day DMA 2666.36
20 day DMA 2622.99
35 day DMA 2682.74
50 day DMA 2682.13
100 day DMA 2224.43
150 day DMA 1932.17
200 day DMA 1736.43

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2620.952665.772674.5
12 day EMA2639.222658.832660.74
20 day EMA2638.322649.582649.71
35 day EMA2643.942650.572650.7
50 day EMA2646.462651.162651.28

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2651.442669.542651.24
12 day SMA2666.362692.652700.11
20 day SMA2622.992618.282604.17
35 day SMA2682.742700.762711
50 day SMA2682.132675.462671.01
100 day SMA2224.432214.792204.97
150 day SMA1932.171923.311913.62
200 day SMA1736.431728.981720.85

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top