ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1961.96 and 2004.45

Intraday Target 11929.15
Intraday Target 21952.27
Intraday Target 31971.6366666667
Intraday Target 41994.76
Intraday Target 52014.13

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 1975.40 (-0.33%) 1969.68 1948.51 - 1991.00 0 times
Mon 14 September 2026 1981.91 (-1.58%) 2014.36 1941.04 - 2014.36 0 times
Fri 11 September 2026 2013.72 (0.41%) 2005.65 1962.20 - 2031.54 0 times
Thu 10 September 2026 2005.44 (-5.41%) 2097.72 1991.33 - 2117.34 0 times
Wed 09 September 2026 2120.08 (2.65%) 2069.25 2043.61 - 2129.77 0 times
Tue 08 September 2026 2065.32 (0.24%) 2061.24 2048.34 - 2093.73 0 times
Fri 04 September 2026 2060.38 (-1.4%) 2089.88 2019.08 - 2092.85 0 times
Thu 03 September 2026 2089.66 (3.43%) 2020.50 2020.50 - 2100.96 0 times
Wed 02 September 2026 2020.29 (0.15%) 2017.39 1971.75 - 2040.87 0 times
Tue 01 September 2026 2017.18 (-2.55%) 2067.19 2001.63 - 2089.56 0 times
Mon 31 August 2026 2070.06 (-1%) 2091.53 2048.00 - 2103.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1921.56 and 1994.88

Weekly Target 11903.61
Weekly Target 21939.51
Weekly Target 31976.9333333333
Weekly Target 42012.83
Weekly Target 52050.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 1975.40 (-1.9%) 2014.36 1941.04 - 2014.36 0 times
Fri 11 September 2026 2013.72 (-2.26%) 2061.24 1962.20 - 2129.77 0 times
Fri 04 September 2026 2060.38 (-1.46%) 2091.53 1971.75 - 2103.69 0 times
Fri 28 August 2026 2090.88 (-3.57%) 2169.03 2071.89 - 2219.31 0 times
Fri 21 August 2026 2168.36 (6.91%) 2028.80 1952.55 - 2184.72 0 times
Fri 14 August 2026 2028.16 (2.6%) 1977.37 1968.19 - 2084.09 0 times
Fri 07 August 2026 1976.75 (9.54%) 1798.16 1765.77 - 2032.50 0 times
Fri 31 July 2026 1804.56 (-1.45%) 1831.65 1769.16 - 1877.63 0 times
Fri 24 July 2026 1831.08 (4.66%) 1750.15 1736.14 - 1900.58 0 times
Fri 17 July 2026 1749.60 (-8.06%) 1868.06 1708.58 - 1868.06 0 times
Tue 07 July 2026 1903.03 (0.49%) 1972.17 1884.26 - 1976.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1863.86 and 2052.59

Monthly Target 11826.67
Monthly Target 21901.04
Monthly Target 32015.4033333333
Monthly Target 42089.77
Monthly Target 52204.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 1975.40 (-4.57%) 2067.19 1941.04 - 2129.77 0 times
Mon 31 August 2026 2070.06 (14.71%) 1798.16 1765.77 - 2219.31 0 times
Fri 31 July 2026 1804.56 (-2.88%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 795.82 and 2888.17

Yearly Target 1402.62
Yearly Target 21189.01
Yearly Target 32494.97
Yearly Target 43281.36
Yearly Target 54587.32

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 1975.40 (-10.13%) 2246.39 1708.58 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 701.30 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2034.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2071 and price is deviating by 61 points

Upper Bollinger band is at 2192 and lower is at 1950, while middle bands are at 2011 and 2132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2019.31
12 day DMA 2042.53
20 day DMA 2070.92
35 day DMA 2010.85
50 day DMA 1956.91
100 day DMA 2114.62
150 day DMA 2236.59
200 day DMA 2248.55

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2006.862022.592042.93
12 day EMA2034.992045.822057.43
20 day EMA2035.322041.622047.9
35 day EMA2000.42001.872003.04
50 day EMA1952.461951.521950.28

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.312037.292052.99
12 day SMA2042.532058.442070.14
20 day SMA2070.922075.342077.65
35 day SMA2010.852006.572002.26
50 day SMA1956.911954.571951.28
100 day SMA2114.622120.422125.17
150 day SMA2236.592239.772250.37
200 day SMA2248.552246.632244.67

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top