ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1866.12 and 1991.59

Intraday Target 11842.75
Intraday Target 21889.48
Intraday Target 31968.22
Intraday Target 42014.95
Intraday Target 52093.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 1936.21 (-5.4%) 2046.96 1921.49 - 2046.96 0 times
Mon 22 June 2026 2046.75 (-0.71%) 2069.61 2007.41 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-6.63%) 2207.90 2053.97 - 2207.90 0 times
Wed 17 June 2026 2207.67 (1.08%) 2184.24 2170.18 - 2233.65 0 times
Tue 16 June 2026 2184.01 (-0.23%) 2189.37 2156.96 - 2223.05 0 times
Mon 15 June 2026 2189.15 (3.29%) 2119.99 2119.99 - 2226.08 0 times
Fri 12 June 2026 2119.35 (6.23%) 1995.19 1995.19 - 2125.13 0 times
Thu 11 June 2026 1994.99 (-1.13%) 2017.94 1921.79 - 2077.82 0 times
Wed 10 June 2026 2017.73 (-0.76%) 2033.43 1979.25 - 2052.94 0 times
Tue 09 June 2026 2033.23 (-4.87%) 2137.54 2010.15 - 2150.28 0 times
Mon 08 June 2026 2137.33 (-0.72%) 2153.47 2066.52 - 2153.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1841.44 and 2016.27

Weekly Target 11809.84
Weekly Target 21873.03
Weekly Target 31984.6733333333
Weekly Target 42047.86
Weekly Target 52159.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 1936.21 (-6.07%) 2069.61 1921.49 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-2.73%) 2119.99 2053.97 - 2233.65 0 times
Fri 12 June 2026 2119.35 (-1.55%) 2153.47 1921.79 - 2153.47 0 times
Fri 05 June 2026 2152.82 (-8.86%) 2362.81 2138.09 - 2408.83 0 times
Fri 29 May 2026 2362.10 (-0.36%) 2371.48 2241.72 - 2448.22 0 times
Fri 22 May 2026 2370.52 (-1.67%) 2399.30 2283.62 - 2469.35 0 times
Fri 15 May 2026 2410.76 (-4.03%) 2499.99 2369.82 - 2799.62 0 times
Fri 08 May 2026 2512.12 (5.88%) 2373.43 2256.81 - 2567.31 0 times
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times
Fri 17 April 2026 2555.42 (7.16%) 2387.35 2275.16 - 2598.26 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1685.18 and 2172.52

Monthly Target 11601.5
Monthly Target 21768.86
Monthly Target 32088.8433333333
Monthly Target 42256.2
Monthly Target 52576.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1936.21 (-18.03%) 2362.81 1921.49 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 975.65 and 2868.57

Yearly Target 1655.46
Yearly Target 21295.84
Yearly Target 32548.3833333333
Yearly Target 43188.76
Yearly Target 54441.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 1936.21 (-11.91%) 2246.39 1908.01 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2114.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1967.85

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2191 and price is deviating by 141 points

Upper Bollinger band is at 2472 and lower is at 1910, while middle bands are at 2051 and 2332

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2087.21
12 day DMA 2090.05
20 day DMA 2190.82
35 day DMA 2309.89
50 day DMA 2335.96
100 day DMA 2449.64
150 day DMA 2338.81
200 day DMA 2113.9

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2046.962102.332130.12
12 day EMA2114.232146.592164.74
20 day EMA2173.22198.142214.07
35 day EMA2238.552256.352268.69
50 day EMA2309.652324.892336.24

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2087.212137.82152.32
12 day SMA2090.052120.722141.36
20 day SMA2190.822212.532230.21
35 day SMA2309.892322.362329.53
50 day SMA2335.962344.932351.7
100 day SMA2449.642461.92471.5
150 day SMA2338.812336.422332.83
200 day SMA2113.92110.322106.16

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top