ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2407.58 and 2571

Intraday Target 12277.05
Intraday Target 22374.68
Intraday Target 32440.4666666667
Intraday Target 42538.1
Intraday Target 52603.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 2472.32 (5.6%) 2381.46 2342.83 - 2506.25 0 times
Thu 08 January 2026 2341.32 (-3.17%) 2449.77 2292.28 - 2457.71 0 times
Wed 07 January 2026 2418.00 (-4.22%) 2560.74 2371.49 - 2569.62 0 times
Tue 06 January 2026 2524.48 (5.73%) 2387.98 2358.95 - 2538.37 0 times
Mon 05 January 2026 2387.75 (7.98%) 2293.47 2290.67 - 2422.26 0 times
Fri 02 January 2026 2211.36 (0.6%) 2246.39 2208.09 - 2309.75 0 times
Wed 31 December 2025 2198.10 (-9.38%) 2425.84 2189.13 - 2425.84 0 times
Tue 30 December 2025 2425.60 (10.6%) 2244.01 2227.66 - 2429.37 0 times
Mon 29 December 2025 2193.21 (-8.7%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (7.71%) 2230.67 2230.67 - 2414.55 0 times
Wed 24 December 2025 2230.22 (0.78%) 2213.18 2182.94 - 2263.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2381.5 and 2660.45

Weekly Target 12165.25
Weekly Target 22318.79
Weekly Target 32444.2033333333
Weekly Target 42597.74
Weekly Target 52723.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times
Fri 02 January 2026 2211.36 (-7.94%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (14.46%) 2099.27 2099.27 - 2414.55 0 times
Fri 19 December 2025 2098.65 (8.92%) 1927.43 1927.43 - 2104.12 0 times
Fri 12 December 2025 1926.84 (5.08%) 1834.31 1800.98 - 2022.48 0 times
Fri 05 December 2025 1833.74 (3.38%) 1791.91 1767.01 - 1858.17 0 times
Fri 28 November 2025 1773.76 (13.15%) 1568.11 1552.26 - 1775.84 0 times
Fri 21 November 2025 1567.61 (-1.42%) 1590.74 1510.37 - 1639.31 0 times
Fri 14 November 2025 1590.24 (5.38%) 1519.17 1518.42 - 1705.97 0 times
Fri 07 November 2025 1509.01 (0.04%) 1505.58 1460.50 - 1527.41 0 times
Fri 31 October 2025 1508.43 (-0.8%) 1521.14 1425.30 - 1534.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2340.21 and 2701.74

Monthly Target 12055.15
Monthly Target 22263.73
Monthly Target 32416.6766666667
Monthly Target 42625.26
Monthly Target 52778.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2472.32 (12.48%) 2246.39 2208.09 - 2569.62 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times
Mon 31 March 2025 1091.28 (10.29%) 989.82 989.82 - 1118.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2340.21 and 2701.74

Yearly Target 12055.15
Yearly Target 22263.73
Yearly Target 32416.6766666667
Yearly Target 42625.26
Yearly Target 52778.21

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 2472.32 (12.48%) 2246.39 2208.09 - 2569.62 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2318.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2377.2

Tomorrow's movement Prediction of S P SGSC is strongly bullish. It has broken a strong resistance of 2202 and is expected to move up further.

Munafa value: 115 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2212 and price is deviating by 180 points

Upper Bollinger band is at 2572 and lower is at 1853, while middle bands are at 2032 and 2392

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2428.77
12 day DMA 2334.79
20 day DMA 2211.78
35 day DMA 2008.56
50 day DMA 1871.82
100 day DMA 1628.72
150 day DMA 1474.9
200 day DMA 1365.03

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2404.592370.732385.43
12 day EMA2318.942291.062281.92
20 day EMA2219.812193.242177.66
35 day EMA2059.522035.222017.2
50 day EMA1896.581873.091853.99

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2428.772376.582347.94
12 day SMA2334.792306.492286.27
20 day SMA2211.782182.682160.12
35 day SMA2008.561983.211961.79
50 day SMA1871.821851.661835.25
100 day SMA1628.721615.941604.51
150 day SMA1474.91465.421456.77
200 day SMA1365.031358.071351.68

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top