ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2329.25 and 2393.58

Intraday Target 12310.79
Intraday Target 22347.71
Intraday Target 32375.1166666667
Intraday Target 42412.04
Intraday Target 52439.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 2384.64 (-0.02%) 2385.45 2338.19 - 2402.52 0 times
Thu 09 April 2026 2385.21 (1.39%) 2352.33 2276.24 - 2395.10 0 times
Wed 08 April 2026 2352.56 (4.75%) 2388.75 2335.09 - 2426.81 0 times
Tue 07 April 2026 2245.85 (-1.17%) 2272.68 2179.50 - 2292.27 0 times
Mon 06 April 2026 2272.45 (-0.07%) 2252.11 2234.96 - 2299.99 0 times
Thu 02 April 2026 2273.93 (-4.14%) 2372.27 2171.38 - 2372.27 0 times
Wed 01 April 2026 2372.03 (1.45%) 2335.90 2307.25 - 2377.86 0 times
Tue 31 March 2026 2338.19 (6.29%) 2200.06 2154.27 - 2349.72 0 times
Mon 30 March 2026 2199.84 (1.14%) 2141.58 2111.66 - 2241.48 0 times
Fri 27 March 2026 2175.08 (2.75%) 2117.06 2103.38 - 2230.52 0 times
Thu 26 March 2026 2116.85 (-6.47%) 2263.50 2091.48 - 2263.50 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2282.07 and 2529.38

Weekly Target 12083.01
Weekly Target 22233.82
Weekly Target 32330.3166666667
Weekly Target 42481.13
Weekly Target 52577.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (12.51%) 2577.39 2577.39 - 2944.17 0 times
Fri 20 February 2026 2576.61 (5.73%) 2438.04 2253.82 - 2595.12 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (1.42%) 2470.97 2329.86 - 2690.72 0 times
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2278.01 and 2533.44

Monthly Target 12072.18
Monthly Target 22228.41
Monthly Target 32327.61
Monthly Target 42483.84
Monthly Target 52583.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2384.64 (1.99%) 2335.90 2171.38 - 2426.81 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2146.33 and 4039.25

Yearly Target 1804.94
Yearly Target 21594.79
Yearly Target 32697.86
Yearly Target 43487.71
Yearly Target 54590.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 2384.64 (8.49%) 2246.39 1908.01 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2336 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2367 and price is deviating by 182 points

Upper Bollinger band is at 2730 and lower is at 2004, while middle bands are at 2186 and 2549

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2328.14
12 day DMA 2281.66
20 day DMA 2366.76
35 day DMA 2478
50 day DMA 2539.96
100 day DMA 2348.69
150 day DMA 2047.89
200 day DMA 1832.59

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2346.182326.952297.82
12 day EMA2336.122327.32316.78
20 day EMA2376.792375.962374.99
35 day EMA2462.382466.962471.77
50 day EMA2567.422574.882582.62

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2328.1423062303.36
12 day SMA2281.662263.552244.82
20 day SMA2366.762378.992390.82
35 day SMA24782479.52480.98
50 day SMA2539.962564.372579.91
100 day SMA2348.692340.762332.68
150 day SMA2047.892040.442032.77
200 day SMA1832.591826.381820.17

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top