ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2409.29 and 2501.03

Intraday Target 12341.53
Intraday Target 22385.31
Intraday Target 32433.2666666667
Intraday Target 42477.05
Intraday Target 52525.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 2429.10 (0.05%) 2428.01 2389.48 - 2481.22 0 times
Wed 18 February 2026 2427.77 (5.59%) 2262.27 2262.27 - 2449.62 0 times
Tue 17 February 2026 2299.23 (-5.66%) 2438.04 2253.82 - 2438.04 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (3%) 2366.35 2329.86 - 2476.94 0 times
Thu 12 February 2026 2366.11 (-9.81%) 2615.16 2333.26 - 2623.19 0 times
Wed 11 February 2026 2623.53 (4.41%) 2513.06 2513.06 - 2690.72 0 times
Tue 10 February 2026 2512.81 (-2.24%) 2556.16 2490.35 - 2586.95 0 times
Mon 09 February 2026 2570.37 (6.97%) 2470.97 2449.37 - 2608.67 0 times
Fri 06 February 2026 2402.84 (0.25%) 2090.23 1998.37 - 2434.87 0 times
Thu 05 February 2026 2396.95 (-9.09%) 2636.95 2242.02 - 2806.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2227.76 and 2455.16

Weekly Target 12160.65
Weekly Target 22294.87
Weekly Target 32388.0466666667
Weekly Target 42522.27
Weekly Target 52615.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 2429.10 (-0.33%) 2438.04 2253.82 - 2481.22 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (1.42%) 2470.97 2329.86 - 2690.72 0 times
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (-22.45%) 3162.89 2312.96 - 3800.93 0 times
Fri 23 January 2026 3161.94 (14.53%) 2761.87 2761.87 - 3172.61 0 times
Fri 16 January 2026 2760.77 (11.67%) 2537.07 2533.02 - 2894.95 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times
Fri 02 January 2026 2211.36 (-7.94%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (14.46%) 2099.27 2099.27 - 2414.55 0 times
Fri 19 December 2025 2098.65 (8.92%) 1927.43 1927.43 - 2104.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1775.81 and 2651.66

Monthly Target 11558.05
Monthly Target 21993.57
Monthly Target 32433.8966666667
Monthly Target 42869.42
Monthly Target 53309.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2429.10 (-0.94%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2213.74 and 4016.3

Yearly Target 1940.24
Yearly Target 21684.67
Yearly Target 32742.8
Yearly Target 43487.23
Yearly Target 54545.36

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 2429.10 (10.51%) 2246.39 1998.37 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2497.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SGSC is strongly bullish. It has broken a strong resistance of 2366 and is expected to move up further.

Munafa value: 46 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2710 and price is deviating by 438 points

Upper Bollinger band is at 3586 and lower is at 1835, while middle bands are at 2272 and 3148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2406.04
12 day DMA 2461.63
20 day DMA 2709.56
35 day DMA 2669.65
50 day DMA 2498.01
100 day DMA 2038.28
150 day DMA 1774.65
200 day DMA 1604.23

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2420.342415.962410.06
12 day EMA2497.642510.12525.06
20 day EMA2554.12567.252581.93
35 day EMA2505.322509.812514.64
50 day EMA2433.082433.242433.46

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2406.042393.452432.6
12 day SMA2461.632476.052474.19
20 day SMA2709.562738.442762.24
35 day SMA2669.652669.552662.85
50 day SMA2498.012485.712473.83
100 day SMA2038.282027.782017.42
150 day SMA1774.651766.61758.2
200 day SMA1604.231597.231590.36

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top