ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2644.57 and 2820.17

Intraday Target 12605.83
Intraday Target 22683.3
Intraday Target 32781.43
Intraday Target 42858.9
Intraday Target 52957.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 2760.77 (-4.12%) 2879.56 2703.96 - 2879.56 0 times
Thu 15 January 2026 2879.27 (1.06%) 2870.79 2687.63 - 2894.95 0 times
Wed 14 January 2026 2849.00 (5.86%) 2733.97 2730.23 - 2873.31 0 times
Tue 13 January 2026 2691.40 (1.55%) 2628.81 2604.65 - 2779.20 0 times
Mon 12 January 2026 2650.21 (7.2%) 2537.07 2533.02 - 2689.79 0 times
Fri 09 January 2026 2472.32 (5.6%) 2381.46 2342.83 - 2506.25 0 times
Thu 08 January 2026 2341.32 (-3.17%) 2449.77 2292.28 - 2457.71 0 times
Wed 07 January 2026 2418.00 (-4.22%) 2560.74 2371.49 - 2569.62 0 times
Tue 06 January 2026 2524.48 (5.73%) 2387.98 2358.95 - 2538.37 0 times
Mon 05 January 2026 2387.75 (7.98%) 2293.47 2290.67 - 2422.26 0 times
Fri 02 January 2026 2211.36 (0.6%) 2246.39 2208.09 - 2309.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2646.9 and 3008.83

Weekly Target 12367.65
Weekly Target 22564.21
Weekly Target 32729.58
Weekly Target 42926.14
Weekly Target 53091.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 2760.77 (11.67%) 2537.07 2533.02 - 2894.95 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times
Fri 02 January 2026 2211.36 (-7.94%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (14.46%) 2099.27 2099.27 - 2414.55 0 times
Fri 19 December 2025 2098.65 (8.92%) 1927.43 1927.43 - 2104.12 0 times
Fri 12 December 2025 1926.84 (5.08%) 1834.31 1800.98 - 2022.48 0 times
Fri 05 December 2025 1833.74 (3.38%) 1791.91 1767.01 - 1858.17 0 times
Fri 28 November 2025 1773.76 (13.15%) 1568.11 1552.26 - 1775.84 0 times
Fri 21 November 2025 1567.61 (-1.42%) 1590.74 1510.37 - 1639.31 0 times
Fri 14 November 2025 1590.24 (5.38%) 1519.17 1518.42 - 1705.97 0 times
Fri 07 November 2025 1509.01 (0.04%) 1505.58 1460.50 - 1527.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2484.43 and 3171.29

Monthly Target 11934.41
Monthly Target 22347.59
Monthly Target 32621.27
Monthly Target 43034.45
Monthly Target 53308.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 2760.77 (25.6%) 2246.39 2208.09 - 2894.95 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times
Mon 31 March 2025 1091.28 (10.29%) 989.82 989.82 - 1118.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2484.43 and 3171.29

Yearly Target 11934.41
Yearly Target 22347.59
Yearly Target 32621.27
Yearly Target 43034.45
Yearly Target 53308.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 2760.77 (25.6%) 2246.39 2208.09 - 2894.95 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2579.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SGSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2660.45

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2406 and price is deviating by 247 points

Upper Bollinger band is at 2899 and lower is at 1912, while middle bands are at 2159 and 2653

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2766.13
12 day DMA 2532
20 day DMA 2405.37
35 day DMA 2177.25
50 day DMA 1998.53
100 day DMA 1707.13
150 day DMA 1530.84
200 day DMA 1407.15

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2739.132728.312652.84
12 day EMA2579.012545.972485.39
20 day EMA2437.972404.012354
35 day EMA2229.552198.272158.18
50 day EMA2034.472004.841969.16

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2766.132708.442600.85
12 day SMA25322504.072446.9
20 day SMA2405.372371.332325.79
35 day SMA2177.252144.132107.03
50 day SMA1998.531972.951945.54
100 day SMA1707.131691.821675.02
150 day SMA1530.841519.951508.03
200 day SMA1407.151398.71389.69

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top