ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1667.41 and 1710.56

Intraday Target 11632.04
Intraday Target 21659.62
Intraday Target 31675.1866666667
Intraday Target 41702.77
Intraday Target 51718.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 1687.21 (0.76%) 1675.04 1647.60 - 1690.75 0 times
Fri 23 October 2026 1674.47 (-1.91%) 1707.30 1648.59 - 1707.30 0 times
Thu 22 October 2026 1707.11 (-4.67%) 1790.98 1698.82 - 1794.86 0 times
Wed 21 October 2026 1790.78 (-0.49%) 1799.78 1775.73 - 1804.12 0 times
Tue 20 October 2026 1799.57 (1.28%) 1777.02 1753.97 - 1822.22 0 times
Mon 19 October 2026 1776.82 (-0.02%) 1781.37 1774.86 - 1799.52 0 times
Fri 16 October 2026 1777.20 (0.27%) 1781.07 1774.10 - 1803.09 0 times
Thu 15 October 2026 1772.38 (2.3%) 1732.72 1724.75 - 1779.48 0 times
Wed 14 October 2026 1732.52 (-6.1%) 1845.62 1725.64 - 1847.79 0 times
Tue 13 October 2026 1845.10 (-1.64%) 1876.04 1840.14 - 1890.51 0 times
Mon 12 October 2026 1875.82 (-0.84%) 1894.02 1873.25 - 1913.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1667.41 and 1710.56

Weekly Target 11632.04
Weekly Target 21659.62
Weekly Target 31675.1866666667
Weekly Target 41702.77
Weekly Target 51718.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 1687.21 (0.76%) 1675.04 1647.60 - 1690.75 0 times
Fri 23 October 2026 1674.47 (-5.78%) 1781.37 1648.59 - 1822.22 0 times
Fri 16 October 2026 1777.20 (-6.06%) 1894.02 1724.75 - 1913.85 0 times
Fri 09 October 2026 1891.76 (1.13%) 1871.30 1819.73 - 1932.32 0 times
Fri 02 October 2026 1870.66 (-6.69%) 2005.53 1857.81 - 2005.53 0 times
Fri 25 September 2026 2004.85 (-3.42%) 2076.56 1965.16 - 2105.04 0 times
Fri 18 September 2026 2075.87 (3.09%) 2014.36 1941.04 - 2098.77 0 times
Fri 11 September 2026 2013.72 (-2.26%) 2061.24 1962.20 - 2129.77 0 times
Fri 04 September 2026 2060.38 (-1.46%) 2091.53 1971.75 - 2103.69 0 times
Fri 28 August 2026 2090.88 (-3.57%) 2169.03 2071.89 - 2219.31 0 times
Fri 21 August 2026 2168.36 (6.91%) 2028.80 1952.55 - 2184.72 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1524.61 and 1810.21

Monthly Target 11470.4
Monthly Target 21578.81
Monthly Target 31756.0033333333
Monthly Target 41864.41
Monthly Target 52041.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 1687.21 (-9.85%) 1875.12 1647.60 - 1933.20 0 times
Wed 30 September 2026 1871.62 (-9.59%) 2067.19 1870.54 - 2129.77 0 times
Mon 31 August 2026 2070.06 (14.71%) 1798.16 1765.77 - 2219.31 0 times
Fri 31 July 2026 1804.56 (-2.88%) 1858.18 1708.58 - 1976.98 0 times
Tue 30 June 2026 1857.99 (-21.34%) 2362.81 1739.86 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 590.74 and 2744.07

Yearly Target 1225.25
Yearly Target 2956.23
Yearly Target 32378.58
Yearly Target 43109.56
Yearly Target 54531.91

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 1687.21 (-23.24%) 2246.39 1647.60 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 674.86 541.32 - 702.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1769.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1819 and price is deviating by 74 points

Upper Bollinger band is at 1967 and lower is at 1672, while middle bands are at 1746 and 1893

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 1731.83
12 day DMA 1777.56
20 day DMA 1818.91
35 day DMA 1905.28
50 day DMA 1960.1
100 day DMA 1959.05
150 day DMA 2100.23
200 day DMA 2244.51

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1718.461734.091763.9
12 day EMA1769.331784.261804.21
20 day EMA1814.511827.91844.04
35 day EMA1878.051889.291901.94
50 day EMA1942.731953.151964.52

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA1731.831749.751770.3
12 day SMA1777.561790.41806.52
20 day SMA1818.911830.061846.58
35 day SMA1905.281915.941927.81
50 day SMA1960.11966.921973.92
100 day SMA1959.051965.81972.69
150 day SMA2100.232105.862112.35
200 day SMA2244.512248.22250.8

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top