ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2345.02 and 2532.37

Intraday Target 12192.54
Intraday Target 22310.15
Intraday Target 32379.8866666667
Intraday Target 42497.5
Intraday Target 52567.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 2427.77 (5.59%) 2262.27 2262.27 - 2449.62 0 times
Tue 17 February 2026 2299.23 (-5.66%) 2438.04 2253.82 - 2438.04 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (3%) 2366.35 2329.86 - 2476.94 0 times
Thu 12 February 2026 2366.11 (-9.81%) 2615.16 2333.26 - 2623.19 0 times
Wed 11 February 2026 2623.53 (4.41%) 2513.06 2513.06 - 2690.72 0 times
Tue 10 February 2026 2512.81 (-2.24%) 2556.16 2490.35 - 2586.95 0 times
Mon 09 February 2026 2570.37 (6.97%) 2470.97 2449.37 - 2608.67 0 times
Fri 06 February 2026 2402.84 (0.25%) 2090.23 1998.37 - 2434.87 0 times
Thu 05 February 2026 2396.95 (-9.09%) 2636.95 2242.02 - 2806.25 0 times
Wed 04 February 2026 2636.68 (1.32%) 2602.48 2601.20 - 2874.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2242.9 and 2438.7

Weekly Target 12181.27
Weekly Target 22304.52
Weekly Target 32377.07
Weekly Target 42500.32
Weekly Target 52572.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 2427.77 (-0.38%) 2438.04 2253.82 - 2449.62 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (1.42%) 2470.97 2329.86 - 2690.72 0 times
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (-22.45%) 3162.89 2312.96 - 3800.93 0 times
Fri 23 January 2026 3161.94 (14.53%) 2761.87 2761.87 - 3172.61 0 times
Fri 16 January 2026 2760.77 (11.67%) 2537.07 2533.02 - 2894.95 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times
Fri 02 January 2026 2211.36 (-7.94%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (14.46%) 2099.27 2099.27 - 2414.55 0 times
Fri 19 December 2025 2098.65 (8.92%) 1927.43 1927.43 - 2104.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1775.15 and 2651

Monthly Target 11557.6
Monthly Target 21992.69
Monthly Target 32433.4533333333
Monthly Target 42868.54
Monthly Target 53309.3

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2427.77 (-1%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2213.07 and 4015.63

Yearly Target 1939.8
Yearly Target 21683.78
Yearly Target 32742.3566666667
Yearly Target 43486.34
Yearly Target 54544.92

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 2427.77 (10.45%) 2246.39 1998.37 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2510.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2739 and price is deviating by 438 points

Upper Bollinger band is at 3614 and lower is at 1864, while middle bands are at 2302 and 3176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2393.45
12 day DMA 2476.05
20 day DMA 2738.44
35 day DMA 2669.55
50 day DMA 2485.71
100 day DMA 2027.78
150 day DMA 1766.6
200 day DMA 1597.23

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2415.962410.062465.46
12 day EMA2510.112525.072566.12
20 day EMA2567.632582.352612.14
35 day EMA2512.782517.792530.66
50 day EMA2422.122421.892426.89

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2393.452432.62475.31
12 day SMA2476.052474.192486.94
20 day SMA2738.442762.242794.88
35 day SMA2669.552662.852665.79
50 day SMA2485.712473.832463.55
100 day SMA2027.782017.422008.21
150 day SMA1766.61758.21750.53
200 day SMA1597.231590.361584.08

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top