ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2314.32 and 2378.14

Intraday Target 12298.39
Intraday Target 22330.24
Intraday Target 32362.2066666667
Intraday Target 42394.06
Intraday Target 52426.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 2362.10 (-0.04%) 2362.57 2330.35 - 2394.17 0 times
Thu 28 May 2026 2363.02 (1.37%) 2331.36 2241.72 - 2370.43 0 times
Wed 27 May 2026 2331.13 (-2.22%) 2384.38 2297.67 - 2423.41 0 times
Tue 26 May 2026 2384.14 (0.57%) 2371.48 2357.81 - 2448.22 0 times
Fri 22 May 2026 2370.52 (-1.24%) 2398.86 2341.78 - 2406.79 0 times
Thu 21 May 2026 2400.33 (1.3%) 2369.73 2325.84 - 2403.91 0 times
Wed 20 May 2026 2369.49 (1.37%) 2337.70 2283.62 - 2393.56 0 times
Tue 19 May 2026 2337.47 (-2.94%) 2408.52 2284.32 - 2469.35 0 times
Mon 18 May 2026 2408.28 (-0.1%) 2399.30 2306.64 - 2443.76 0 times
Fri 15 May 2026 2410.76 (-9.11%) 2652.62 2369.82 - 2652.62 0 times
Thu 14 May 2026 2652.36 (-4.51%) 2777.92 2623.05 - 2777.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2198.66 and 2405.16

Weekly Target 12144.18
Weekly Target 22253.14
Weekly Target 32350.68
Weekly Target 42459.64
Weekly Target 52557.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 2362.10 (-0.36%) 2371.48 2241.72 - 2448.22 0 times
Fri 22 May 2026 2370.52 (-1.67%) 2399.30 2283.62 - 2469.35 0 times
Fri 15 May 2026 2410.76 (-4.03%) 2499.99 2369.82 - 2799.62 0 times
Fri 08 May 2026 2512.12 (5.88%) 2373.43 2256.81 - 2567.31 0 times
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times
Fri 17 April 2026 2555.42 (7.16%) 2387.35 2275.16 - 2598.26 0 times
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2301.91 and 2859.81

Monthly Target 11909.91
Monthly Target 22136.01
Monthly Target 32467.8133333333
Monthly Target 42693.91
Monthly Target 53025.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2135.06 and 4027.98

Yearly Target 1797.43
Yearly Target 21579.76
Yearly Target 32690.3466666667
Yearly Target 43472.68
Yearly Target 54583.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 2362.10 (7.46%) 2246.39 1908.01 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2399.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SGSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2443 and price is deviating by 137 points

Upper Bollinger band is at 2716 and lower is at 2169, while middle bands are at 2306 and 2579

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2362.18
12 day DMA 2430.6
20 day DMA 2442.14
35 day DMA 2423.05
50 day DMA 2382.59
100 day DMA 2529.97
150 day DMA 2271.35
200 day DMA 2038.24

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2367.692370.492374.22
12 day EMA2399.722406.562414.47
20 day EMA2413.052418.412424.24
35 day EMA2416.712419.932423.28
50 day EMA2402.512404.162405.84

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2362.182369.832371.12
12 day SMA2430.62455.432481.08
20 day SMA2442.142438.932432.65
35 day SMA2423.052423.712423.41
50 day SMA2382.592385.972391.68
100 day SMA2529.972530.62528.9
150 day SMA2271.352266.712261.67
200 day SMA2038.242032.372026.35

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top