ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2326.77 and 2451.4

Intraday Target 12228.36
Intraday Target 22300.54
Intraday Target 32352.99
Intraday Target 42425.17
Intraday Target 52477.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 2372.72 (3.26%) 2298.13 2280.81 - 2405.44 0 times
Thu 30 April 2026 2297.90 (2.7%) 2237.68 2235.11 - 2308.82 0 times
Wed 29 April 2026 2237.46 (-2.24%) 2288.88 2225.88 - 2309.99 0 times
Tue 28 April 2026 2288.66 (-2.4%) 2372.44 2248.62 - 2380.66 0 times
Mon 27 April 2026 2344.99 (-1.75%) 2387.56 2333.42 - 2392.68 0 times
Fri 24 April 2026 2386.84 (1.17%) 2359.54 2308.98 - 2392.27 0 times
Thu 23 April 2026 2359.31 (-3%) 2435.85 2319.45 - 2448.17 0 times
Wed 22 April 2026 2432.26 (1.8%) 2389.59 2389.59 - 2456.76 0 times
Tue 21 April 2026 2389.35 (-4.42%) 2500.17 2382.24 - 2505.20 0 times
Mon 20 April 2026 2499.92 (-2.17%) 2556.20 2459.52 - 2556.20 0 times
Fri 17 April 2026 2555.42 (4%) 2457.47 2430.10 - 2598.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2209.52 and 2389.08

Weekly Target 12155.12
Weekly Target 22263.92
Weekly Target 32334.68
Weekly Target 42443.48
Weekly Target 52514.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times
Fri 17 April 2026 2555.42 (7.16%) 2387.35 2275.16 - 2598.26 0 times
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (12.51%) 2577.39 2577.39 - 2944.17 0 times
Fri 20 February 2026 2576.61 (5.73%) 2438.04 2253.82 - 2595.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2326.77 and 2451.4

Monthly Target 12228.36
Monthly Target 22300.54
Monthly Target 32352.99
Monthly Target 42425.17
Monthly Target 52477.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2372.72 (3.26%) 2298.13 2280.81 - 2405.44 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2140.37 and 4033.29

Yearly Target 1800.97
Yearly Target 21586.84
Yearly Target 32693.8866666667
Yearly Target 43479.76
Yearly Target 54586.81

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2372.72 (7.94%) 2246.39 1908.01 - 3800.93 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2354.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2380 and price is deviating by 85 points

Upper Bollinger band is at 2550 and lower is at 2211, while middle bands are at 2295 and 2465

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2308.35
12 day DMA 2385.17
20 day DMA 2379.63
35 day DMA 2379.63
50 day DMA 2453.64
100 day DMA 2458.59
150 day DMA 2156.69
200 day DMA 1926.3

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2330.422309.282314.97
12 day EMA2354.522351.212360.9
20 day EMA2369.742369.432376.96
35 day EMA2413.992416.422423.4
50 day EMA2441.092443.882449.84

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2308.352311.172323.45
12 day SMA2385.172394.582409.97
20 day SMA2379.632374.692378.4
35 day SMA2379.632386.962396.22
50 day SMA2453.642454.932457.71
100 day SMA2458.592453.162448.4
150 day SMA2156.692149.82143.23
200 day SMA1926.31920.21914.49

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top