ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2789.62 and 2932.7

Intraday Target 12674.43
Intraday Target 22761.72
Intraday Target 32817.5133333333
Intraday Target 42904.8
Intraday Target 52960.59

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 2849.00 (5.86%) 2733.97 2730.23 - 2873.31 0 times
Tue 13 January 2026 2691.40 (1.55%) 2628.81 2604.65 - 2779.20 0 times
Mon 12 January 2026 2650.21 (7.2%) 2537.07 2533.02 - 2689.79 0 times
Fri 09 January 2026 2472.32 (5.6%) 2381.46 2342.83 - 2506.25 0 times
Thu 08 January 2026 2341.32 (-3.17%) 2449.77 2292.28 - 2457.71 0 times
Wed 07 January 2026 2418.00 (-4.22%) 2560.74 2371.49 - 2569.62 0 times
Tue 06 January 2026 2524.48 (5.73%) 2387.98 2358.95 - 2538.37 0 times
Mon 05 January 2026 2387.75 (7.98%) 2293.47 2290.67 - 2422.26 0 times
Fri 02 January 2026 2211.36 (0.6%) 2246.39 2208.09 - 2309.75 0 times
Wed 31 December 2025 2198.10 (-9.38%) 2425.84 2189.13 - 2425.84 0 times
Tue 30 December 2025 2425.60 (10.6%) 2244.01 2227.66 - 2429.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2691.01 and 3031.3

Weekly Target 12411.49
Weekly Target 22630.24
Weekly Target 32751.7766666667
Weekly Target 42970.53
Weekly Target 53092.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 2849.00 (15.24%) 2537.07 2533.02 - 2873.31 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times
Fri 02 January 2026 2211.36 (-7.94%) 2541.48 2185.58 - 2543.04 0 times
Fri 26 December 2025 2402.14 (14.46%) 2099.27 2099.27 - 2414.55 0 times
Fri 19 December 2025 2098.65 (8.92%) 1927.43 1927.43 - 2104.12 0 times
Fri 12 December 2025 1926.84 (5.08%) 1834.31 1800.98 - 2022.48 0 times
Fri 05 December 2025 1833.74 (3.38%) 1791.91 1767.01 - 1858.17 0 times
Fri 28 November 2025 1773.76 (13.15%) 1568.11 1552.26 - 1775.84 0 times
Fri 21 November 2025 1567.61 (-1.42%) 1590.74 1510.37 - 1639.31 0 times
Fri 14 November 2025 1590.24 (5.38%) 1519.17 1518.42 - 1705.97 0 times
Fri 07 November 2025 1509.01 (0.04%) 1505.58 1460.50 - 1527.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2528.55 and 3193.77

Monthly Target 11978.25
Monthly Target 22413.62
Monthly Target 32643.4666666667
Monthly Target 43078.84
Monthly Target 53308.69

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 2849.00 (29.61%) 2246.39 2208.09 - 2873.31 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times
Wed 30 April 2025 1029.03 (-5.7%) 1091.41 889.58 - 1102.41 0 times
Mon 31 March 2025 1091.28 (10.29%) 989.82 989.82 - 1118.76 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGSC are 2528.55 and 3193.77

Yearly Target 11978.25
Yearly Target 22413.62
Yearly Target 32643.4666666667
Yearly Target 43078.84
Yearly Target 53308.69

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 2849.00 (29.61%) 2246.39 2208.09 - 2873.31 0 times
Wed 31 December 2025 2198.10 (127.3%) 947.66 889.58 - 2543.04 0 times
Tue 26 November 2024 967.05 (26.6%) 764.34 701.47 - 1110.20 0 times
Fri 29 December 2023 763.89 (-0.79%) 771.00 635.72 - 841.55 0 times
Wed 21 December 2022 769.98 (3.13%) 746.63 551.61 - 877.13 0 times
Fri 31 December 2021 746.63 (-12.26%) 870.55 685.86 - 976.77 0 times
Thu 31 December 2020 850.95 (42.47%) 597.32 387.47 - 976.57 0 times
Tue 31 December 2019 597.27 (13.87%) 524.59 480.52 - 657.79 0 times
Mon 31 December 2018 524.52 (-8.1%) 581.55 470.57 - 603.74 0 times
Wed 27 December 2017 570.72 (3.38%) 631.27 491.56 - 640.91 0 times
Fri 30 December 2016 552.07 (0%) 609.16 541.32 - 726.94 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGSC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2485.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SGSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2660.45

Tomorrow's movement Prediction of S P SGSC is strongly bullish. It has broken a strong resistance of 2202 and is expected to move up further.

Munafa value: 115 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2326 and price is deviating by 228 points

Upper Bollinger band is at 2782 and lower is at 1871, while middle bands are at 2099 and 2554

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGSC stock. Volume based technical analysis of SP SGSC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2600.85
12 day DMA 2446.9
20 day DMA 2325.79
35 day DMA 2107.03
50 day DMA 1945.54
100 day DMA 1675.02
150 day DMA 1508.03
200 day DMA 1389.69

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2652.842554.772486.46
12 day EMA2485.412419.332369.88
20 day EMA2353.92301.812260.82
35 day EMA2161.32120.812087.22
50 day EMA1975.791940.161909.51

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2600.852514.652481.27
12 day SMA2446.92409.662371.23
20 day SMA2325.792282.172243.94
35 day SMA2107.032070.422038.66
50 day SMA1945.541919.011895.19
100 day SMA1675.021658.421643.25
150 day SMA1508.031496.31485.64
200 day SMA1389.691380.921372.87

Videos related to: SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top