ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSC Historical charts - S&P GSCI Silver Index Total Return

Historical charts for Stock SGSC - Share S&P GSCI Silver Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2481.27
  • 12Day Average: 2371.23
  • 20Day Average: 2243.94
  • 50Day Average: 1895.19
  • 100Day Average: 1643.25
  • 150Day Average: 1485.64

SGSC Indicators & signals

Indicator MACD (12,26,9)

2369.89, 2191.61, 161.8
Indicator MACD is in positive zone

Indicator ADX (14)

73.41, 37.13, 5.69
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 2650.21 2533.02 to 2689.79 7.2% 0 times
09 Fri Jan 2026 2472.32 2342.83 to 2506.25 5.6% 0 times
08 Thu Jan 2026 2341.32 2292.28 to 2457.71 -3.17% 0 times
07 Wed Jan 2026 2418.00 2371.49 to 2569.62 -4.22% 0 times
06 Tue Jan 2026 2524.48 2358.95 to 2538.37 5.73% 0 times
05 Mon Jan 2026 2387.75 2290.67 to 2422.26 7.98% 0 times
02 Fri Jan 2026 2211.36 2208.09 to 2309.75 0.6% 0 times
31 Wed Dec 2025 2198.10 2189.13 to 2425.84 -9.38% 0 times
30 Tue Dec 2025 2425.60 2227.66 to 2429.37 10.6% 0 times
29 Mon Dec 2025 2193.21 2185.58 to 2543.04 -8.7% 0 times
26 Fri Dec 2025 2402.14 2230.67 to 2414.55 7.71% 0 times
24 Wed Dec 2025 2230.22 2182.94 to 2263.20 0.78% 0 times

Technical analysis forecast of SGSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSC SGSC at this time. Stock is rising and might rise more.

It appears as if SGSC SGSC gave a large move recently.

Stock of SGSC (SGSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGSC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2694.7, for a target of 2458.3 or 2261.25

Tomorrow's movement Prediction of SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SGSC is strongly bullish. It has broken a strong resistance of 1554 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

 

Back to top