ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSC Historical charts - S&P GSCI Silver Index Total Return

Historical charts for Stock SGSC - Share S&P GSCI Silver Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2013.03
  • 12Day Average: 2061.75
  • 20Day Average: 2162.27
  • 50Day Average: 2323.36
  • 100Day Average: 2411.58
  • 150Day Average: 2350.25

SGSC Indicators & signals

Indicator MACD (12,26,9)

2067.96, 2177.53, -85.07
Indicator MACD is in negative zone

Indicator ADX (14)

51.97, 12.63, 39.96
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 1813.12 1793.57 to 1948.95 -6.36% 0 times
23 Tue Jun 2026 1936.21 1921.49 to 2046.96 -5.4% 0 times
22 Mon Jun 2026 2046.75 2007.41 to 2096.32 -0.71% 0 times
18 Thu Jun 2026 2061.40 2053.97 to 2207.90 -6.63% 0 times
17 Wed Jun 2026 2207.67 2170.18 to 2233.65 1.08% 0 times
16 Tue Jun 2026 2184.01 2156.96 to 2223.05 -0.23% 0 times
15 Mon Jun 2026 2189.15 2119.99 to 2226.08 3.29% 0 times
12 Fri Jun 2026 2119.35 1995.19 to 2125.13 6.23% 0 times
11 Thu Jun 2026 1994.99 1921.79 to 2077.82 -1.13% 0 times
10 Wed Jun 2026 2017.73 1979.25 to 2052.94 -0.76% 0 times
09 Tue Jun 2026 2033.23 2010.15 to 2150.28 -4.87% 0 times
08 Mon Jun 2026 2137.33 2066.52 to 2153.47 -0.72% 0 times

Technical analysis forecast for SGSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSC SGSC at this time. Stock is falling and might fall more.

It appears as if SGSC SGSC gave a large move recently.

Stock of SGSC (SGSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SGSC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1796.8, for a target of 1983.4 or 2138.84

Tomorrow's movement Prediction of SGSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1967.85

Tomorrow's movement Prediction of SGSC is strongly bearish. It has broken a strong support of 2033 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

 

Back to top