ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSC Historical charts - S&P GSCI Silver Index Total Return

Historical charts for Stock SGSC - Share S&P GSCI Silver Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2356.77
  • 12Day Average: 2394.42
  • 20Day Average: 2446.57
  • 50Day Average: 2377.48
  • 100Day Average: 2533.81
  • 150Day Average: 2288.11

SGSC Indicators & signals

Indicator MACD (12,26,9)

2391.54, 2411.88, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

12.17, 18.26, 23.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 2343.48 2308.79 to 2384.30 -0.79% 0 times
29 Fri May 2026 2362.10 2330.35 to 2394.17 -0.04% 0 times
28 Thu May 2026 2363.02 2241.72 to 2370.43 1.37% 0 times
27 Wed May 2026 2331.13 2297.67 to 2423.41 -2.22% 0 times
26 Tue May 2026 2384.14 2357.81 to 2448.22 0.57% 0 times
22 Fri May 2026 2370.52 2341.78 to 2406.79 -1.24% 0 times
21 Thu May 2026 2400.33 2325.84 to 2403.91 1.3% 0 times
20 Wed May 2026 2369.49 2283.62 to 2393.56 1.37% 0 times
19 Tue May 2026 2337.47 2284.32 to 2469.35 -2.94% 0 times
18 Mon May 2026 2408.28 2306.64 to 2443.76 -0.1% 0 times
15 Fri May 2026 2410.76 2369.82 to 2652.62 -9.11% 0 times
14 Thu May 2026 2652.36 2623.05 to 2777.92 -4.51% 0 times

Technical analysis forecast for SGSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSC SGSC at this time. Stock is falling and might fall more.

It appears as if SGSC SGSC gave a large move recently.

Stock of SGSC (SGSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSC is bearish for shortterm, and stock might move down till 2273.7 or till 2113.9. Use a stoploss of 2406.91 and if the stock hits stoploss, then it can shoot up till 2540.09

Tomorrow's movement Prediction of SGSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

 

Back to top