ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSC Historical charts - S&P GSCI Silver Index Total Return

Historical charts for Stock SGSC - Share S&P GSCI Silver Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2521.81
  • 12Day Average: 2888.21
  • 20Day Average: 2867.59
  • 50Day Average: 2394.5
  • 100Day Average: 1950.88
  • 150Day Average: 1706.4

SGSC Indicators & signals

Indicator MACD (12,26,9)

2698.7, 2666.37, 140.7
Indicator MACD is in positive zone

Indicator ADX (14)

15.17, 20.6, 27.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 2570.37 2449.37 to 2608.67 6.97% 0 times
06 Fri Feb 2026 2402.84 1998.37 to 2434.87 0.25% 0 times
05 Thu Feb 2026 2396.95 2242.02 to 2806.25 -9.09% 0 times
04 Wed Feb 2026 2636.68 2601.20 to 2874.22 1.32% 0 times
03 Tue Feb 2026 2602.22 2530.34 to 2782.10 8.18% 0 times
02 Mon Feb 2026 2405.44 2226.50 to 2748.09 -1.91% 0 times
30 Fri Jan 2026 2452.24 2312.96 to 3696.24 -31.36% 0 times
29 Thu Jan 2026 3572.69 3341.23 to 3800.93 0.8% 0 times
28 Wed Jan 2026 3544.39 3307.87 to 3624.33 7.16% 0 times
27 Tue Jan 2026 3307.54 3254.73 to 3605.52 -8.26% 0 times
26 Mon Jan 2026 3605.16 3162.89 to 3673.08 14.02% 0 times
23 Fri Jan 2026 3161.94 3017.54 to 3172.61 5.16% 0 times

Technical analysis forecast for SGSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSC SGSC at this time. Stock is falling and might fall more.

It appears as if SGSC SGSC gave a large move recently.

Stock of SGSC (SGSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSC is bearish for shortterm, and stock might move down till 2323.6 or till 1864.1. Use a stoploss of 2706.57 and if the stock hits stoploss, then it can shoot up till 3089.53

Tomorrow's movement Prediction of SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SGSC is strongly bullish. It has broken a strong resistance of 2376 and is expected to move up further.

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

 

Back to top