ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSC Historical charts - S&P GSCI Silver Index Total Return

Historical charts for Stock SGSC - Share S&P GSCI Silver Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1851.16
  • 12Day Average: 1848.89
  • 20Day Average: 1946.31
  • 50Day Average: 2202.09
  • 100Day Average: 2329.9
  • 150Day Average: 2366.3

SGSC Indicators & signals

Indicator MACD (12,26,9)

1881.31, 1990.55, -111.54
Indicator MACD is in negative zone

Indicator ADX (14)

43.11, 12.37, 31.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1783.61 1767.99 to 1844.54 -2.82% 0 times
14 Tue Jul 2026 1835.31 1775.88 to 1863.13 1.96% 0 times
13 Mon Jul 2026 1799.97 1793.86 to 1868.06 -5.42% 0 times
07 Tue Jul 2026 1903.03 1884.26 to 1939.64 -1.59% 0 times
06 Mon Jul 2026 1933.86 1917.73 to 1976.98 2.12% 0 times
02 Thu Jul 2026 1893.79 1842.66 to 1939.10 0.92% 0 times
01 Wed Jul 2026 1876.45 1786.65 to 1907.58 0.99% 0 times
30 Tue Jun 2026 1857.99 1769.57 to 1888.00 2.21% 0 times
29 Mon Jun 2026 1817.81 1795.11 to 1850.11 -1.72% 0 times
26 Fri Jun 2026 1849.54 1739.86 to 1859.48 1.5% 0 times
25 Thu Jun 2026 1822.20 1760.91 to 1843.18 0.5% 0 times
24 Wed Jun 2026 1813.12 1793.57 to 1948.95 -6.36% 0 times

Technical analysis forecast for SGSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSC SGSC at this time. Stock is falling and might fall more.

It appears as if SGSC SGSC gave a large move recently.

Stock of SGSC (SGSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGSC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGSC stays below 1808.5, but if it comes above 1808.5, then a intra day buy could be more profitable.
If you take a sell trade below 1808.5, then use 1808.5 as stoploss and 1643.9 as target. However if you take a buy trade in SGSC, then use 1808.5 as stoploss and 1945.62 as target.

Tomorrow's movement Prediction of SGSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1847.29

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

 

Back to top