ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSC Historical charts - S&P GSCI Silver Index Total Return

Historical charts for Stock SGSC - Share S&P GSCI Silver Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 1821.24
  • 12Day Average: 1705.78
  • 20Day Average: 1662.91
  • 50Day Average: 1569.85
  • 100Day Average: 1407.04
  • 150Day Average: 1301.08

SGSC Indicators & signals

Indicator MACD (12,26,9)

1734.21, 1656.29, 58.95
Indicator MACD is in positive zone

Indicator ADX (14)

38.65, 37.18, 16.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1833.74 1780.24 to 1858.17 2.73% 0 times
04 Thu Dec 2025 1785.05 1767.01 to 1839.19 -2.42% 0 times
03 Wed Dec 2025 1829.38 1807.65 to 1851.73 0.39% 0 times
02 Tue Dec 2025 1822.30 1776.73 to 1834.00 -0.73% 0 times
01 Mon Dec 2025 1835.73 1771.58 to 1844.67 3.49% 0 times
28 Fri Nov 2025 1773.76 1663.43 to 1775.84 6.66% 0 times
26 Wed Nov 2025 1663.08 1601.60 to 1665.50 3.84% 0 times
25 Tue Nov 2025 1601.55 1582.51 to 1618.33 1.32% 0 times
24 Mon Nov 2025 1580.64 1552.26 to 1590.56 0.83% 0 times
21 Fri Nov 2025 1567.61 1510.37 to 1586.33 -0.77% 0 times
20 Thu Nov 2025 1579.84 1568.19 to 1619.18 -1.05% 0 times
19 Wed Nov 2025 1596.63 1575.15 to 1639.31 0.71% 0 times

Technical analysis forecast of SGSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSC SGSC at this time. Stock is rising and might rise more.

It appears as if SGSC SGSC gave a large move recently.

Stock of SGSC (SGSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSC stays above 1789.9, but if it comes below 1789.9, then a intra day sell could be more profitable.
If you take a sell trade below 1789.9, then use 1789.9 as stoploss and 1684.26 as target. However if you take a buy trade in SGSC, then use 1789.9 as stoploss and 1916.6 as target.

Tomorrow's movement Prediction of SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSC is strongly bullish. It has broken a strong resistance of 1575 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

 

Back to top