ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSC Historical charts - S&P GSCI Silver Index Total Return

Historical charts for Stock SGSC - Share S&P GSCI Silver Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2679.19
  • 12Day Average: 2653.72
  • 20Day Average: 2574.68
  • 50Day Average: 2637.79
  • 100Day Average: 2160.4
  • 150Day Average: 1873.54

SGSC Indicators & signals

Indicator MACD (12,26,9)

2642.37, 2629.45, 15.18
Indicator MACD is in positive zone

Indicator ADX (14)

6.69, 19.84, 22.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 2556.85 2508.81 to 2666.29 -1.14% 0 times
04 Wed Mar 2026 2586.25 2552.70 to 2703.48 -0.34% 0 times
03 Tue Mar 2026 2594.97 2434.48 to 2847.44 -5.94% 0 times
02 Mon Mar 2026 2758.88 2695.94 to 3001.16 -4.83% 0 times
27 Fri Feb 2026 2898.99 2721.66 to 2944.17 6.53% 0 times
26 Thu Feb 2026 2721.39 2665.03 to 2827.21 -4.41% 0 times
25 Wed Feb 2026 2846.81 2714.31 to 2852.56 3.98% 0 times
24 Tue Feb 2026 2737.81 2646.02 to 2776.63 1.06% 0 times
23 Mon Feb 2026 2709.17 2577.39 to 2749.02 5.14% 0 times
20 Fri Feb 2026 2576.61 2420.77 to 2595.12 6.07% 0 times
19 Thu Feb 2026 2429.10 2389.48 to 2481.22 0.05% 0 times
18 Wed Feb 2026 2427.77 2262.27 to 2449.62 5.59% 0 times

Technical analysis forecast for SGSC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGSC SGSC at this time. Stock is falling and might fall more.

It appears as if SGSC SGSC gave a large move recently.

Stock of SGSC (SGSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGSC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2477.6 as stoploss in an intra day buy trade for a target of 2638.25. However, stock will show a bearish move below 2477.6.

Tomorrow's movement Prediction of SGSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SGSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2738.19

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

 

Back to top