ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSC Historical charts - S&P GSCI Silver Index Total Return

Historical charts for Stock SGSC - Share S&P GSCI Silver Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2030.32
  • 12Day Average: 1941.56
  • 20Day Average: 1848.64
  • 50Day Average: 1669.83
  • 100Day Average: 1482.1
  • 150Day Average: 1363.91

SGSC Indicators & signals

Indicator MACD (12,26,9)

1952.26, 1832.62, 102.51
Indicator MACD is in positive zone

Indicator ADX (14)

69.24, 35.99, 6.54
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 2098.65 2005.25 to 2104.12 3.49% 0 times
18 Thu Dec 2025 2027.87 2012.35 to 2077.80 -2.5% 0 times
17 Wed Dec 2025 2079.95 1968.72 to 2088.32 5.66% 0 times
16 Tue Dec 2025 1968.53 1931.44 to 1995.48 -0.41% 0 times
15 Mon Dec 2025 1976.60 1927.43 to 1995.12 2.58% 0 times
12 Fri Dec 2025 1926.84 1900.06 to 2022.48 -3.99% 0 times
11 Thu Dec 2025 2006.96 1896.26 to 2010.47 6.17% 0 times
10 Wed Dec 2025 1890.35 1883.52 to 1930.27 0.02% 0 times
09 Tue Dec 2025 1890.00 1802.10 to 1898.23 4.18% 0 times
08 Mon Dec 2025 1814.18 1800.98 to 1834.52 -1.07% 0 times
05 Fri Dec 2025 1833.74 1780.24 to 1858.17 2.73% 0 times
04 Thu Dec 2025 1785.05 1767.01 to 1839.19 -2.42% 0 times

Technical analysis forecast of SGSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSC SGSC at this time. Stock is rising and might rise more.

It appears as if SGSC SGSC gave a large move recently.

Stock of SGSC (SGSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGSC stays above 2030.9, but if it comes below 2030.9, then a intra day sell could be more profitable.
If you take a sell trade below 2030.9, then use 2030.9 as stoploss and 1877.27 as target. However if you take a buy trade in SGSC, then use 2030.9 as stoploss and 2215.3 as target.

Tomorrow's movement Prediction of SGSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2085.41

Tomorrow's movement Prediction of SGSC is strongly bullish. It has broken a strong resistance of 1808 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

 

Back to top