ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SGSC Historical charts - S&P GSCI Silver Index Total Return

Historical charts for Stock SGSC - Share S&P GSCI Silver Index Total Return trades in INDICES

Moving Averages for

  • 5Day Average: 2496.14
  • 12Day Average: 2396.43
  • 20Day Average: 2327.51
  • 50Day Average: 2479.12
  • 100Day Average: 2400.04
  • 150Day Average: 2095.12

SGSC Indicators & signals

Indicator MACD (12,26,9)

2430.33, 2427.99, -33.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.37, 22.47, 24.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGSC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 2499.92 2459.52 to 2556.20 -2.17% 0 times
17 Fri Apr 2026 2555.42 2430.10 to 2598.26 4% 0 times
16 Thu Apr 2026 2457.22 2442.41 to 2528.88 -1.14% 0 times
15 Wed Apr 2026 2485.67 2445.88 to 2532.50 0.13% 0 times
14 Tue Apr 2026 2482.48 2362.00 to 2488.26 5.11% 0 times
13 Mon Apr 2026 2361.76 2275.16 to 2387.35 -0.96% 0 times
10 Fri Apr 2026 2384.64 2338.19 to 2402.52 -0.02% 0 times
09 Thu Apr 2026 2385.21 2276.24 to 2395.10 1.39% 0 times
08 Wed Apr 2026 2352.56 2335.09 to 2426.81 4.75% 0 times
07 Tue Apr 2026 2245.85 2179.50 to 2292.27 -1.17% 0 times
06 Mon Apr 2026 2272.45 2234.96 to 2299.99 -0.07% 0 times
02 Thu Apr 2026 2273.93 2171.38 to 2372.27 -4.14% 0 times

Technical analysis forecast of SGSC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGSC SGSC at this time. Stock is rising and might rise more.

It appears as if SGSC SGSC gave a large move recently.

Stock of SGSC (SGSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGSC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2545.6 as stoploss in an intra day sell trade for a target of 2420.7. However, stock will show a bullish move above 2545.6.

Tomorrow's movement Prediction of SGSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGSC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SGSC Historical charts - Share S&P GSCI Silver Index Total Return

 

Back to top