Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell Analysis of S&P GSCI Silver Index Total Return SGSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 2142.16 | 2159.58 | 2182.24 | 2102.84 |
| 24 Mon Aug | 2139.19 | 2169.03 | 2180.16 | 2132.84 |
| 21 Fri Aug | 2168.36 | 2123.15 | 2184.72 | 2119.85 |
| 20 Thu Aug | 2122.93 | 2051.55 | 2150.91 | 2050.14 |
| 19 Wed Aug | 2051.34 | 1995.60 | 2061.48 | 1952.55 |
Stock of S&P GSCI Silver Index Total Return closed at 2142.16 and it opened at 2159.58
It moved inside a range of 2102.84 and 2182.24
52 week High is 3800.93 and 52 week Low is 1339.72
Financial Year High is 2799.62 and Low is 1708.58
This year High is 3800.93 and Low is 1708.58
S&P GSCI Silver Index Total Return SGSC Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 day returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 109.01, which is 5.36% with investment starting at 2033.15.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 105360 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 36.6 points on a day to day basis. This means that a total of approx 36.6 plus points of returns can be expected in a bullish day, and a total of 36.6 minus points can be expected in a bearish day.
This is about 1.71% of returns per day.
S&P GSCI Silver Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Silver Index Total Return SGSC at this time.
It appears as if S&P GSCI Silver Index Total Return SGSC gave a large move recently.
Stock of S&P GSCI Silver Index Total Return (SGSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Silver Index Total Return is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if S&P GSCI Silver Index Total Return stays above 2104.1, but if it comes below 2104.1, then a intra day sell could be more profitable.
If you take a sell trade below 2104.1, then use 2104.1 as stoploss and 1989.59 as target. However if you take a buy trade in S&P GSCI Silver Index Total Return, then use 2104.1 as stoploss and 2241.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 1.1
Candle stick analysis of S&P GSCI Silver Index Total Return as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.5
S&P GSCI Silver Index Total Return is moving towards a low expiry
S&P GSCI Silver Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index Total Return as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 2.9
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 4.8
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 5.6 HC: 0.5 LC: 5.1 OC: 3.3
S&P GSCI Silver Index Total Return is moving towards a high expiry
S&P GSCI Silver Index Total Return SGSC Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 week returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 80.76, which is 3.92% with investment starting at 2061.40.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 103920 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 86.7 points on a week to week basis. This means that a total of approx 86.7 plus points of returns can be expected in a bullish week, and a total of 86.7 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.8 HC: 1.9 LC: 1.9 OC: 0.6
Candle stick analysis of S&P GSCI Silver Index Total Return as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 11.9 HC: 0.8 LC: 11.1 OC: 7.7
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 5.9 HC: 2.8 LC: 3.1 OC: 5.4
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 15.1 HC: 2.8 LC: 12 OC: 13
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 6.1 HC: 4.1 LC: 2 OC: 2.5
S&P GSCI Silver Index Total Return is moving towards a low expiry
S&P GSCI Silver Index Total Return SGSC Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 month returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 686.29, which is 47.14% with investment starting at 1455.87.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 147140 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 285.4 points on a month to month basis. This means that a total of approx 285.4 plus points of returns can be expected in a bullish month, and a total of 285.4 minus points can be expected in a bearish month.
This is about 13.32% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 23.7 HC: 2 LC: 21.3 OC: 21.5
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 15.7 HC: 9.6 LC: 5.6 OC: 6.9
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 38.5 HC: 30.2 LC: 6.3 OC: 2
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 25.8 HC: 18.5 LC: 6.1 OC: 17.3
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 23 HC: 8.9 LC: 13 OC: 21.3
S&P GSCI Silver Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


