Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell Analysis of S&P GSCI Silver Index Total Return SGSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Tue Sep | 1975.40 | 1969.68 | 1991.00 | 1948.51 |
| 14 Mon Sep | 1981.91 | 2014.36 | 2014.36 | 1941.04 |
| 11 Fri Sep | 2013.72 | 2005.65 | 2031.54 | 1962.20 |
| 10 Thu Sep | 2005.44 | 2097.72 | 2117.34 | 1991.33 |
| 09 Wed Sep | 2120.08 | 2069.25 | 2129.77 | 2043.61 |
Stock of S&P GSCI Silver Index Total Return closed at 1975.40 and it opened at 1969.68
It moved inside a range of 1948.51 and 1991.00
52 week High is 3800.93 and 52 week Low is 1425.30
Financial Year High is 2799.62 and Low is 1708.58
This year High is 3800.93 and Low is 1708.58
S&P GSCI Silver Index Total Return SGSC Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 day returns for S&P GSCI Silver Index Total Return SGSC have been negative, with total returns of -115.48, which is -5.52% with investment starting at 2090.88.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 94480 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 36.8 points on a day to day basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish day, and a total of 36.8 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
S&P GSCI Silver Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Silver Index Total Return SGSC at this time.
It appears as if S&P GSCI Silver Index Total Return SGSC gave a large move recently.
Stock of S&P GSCI Silver Index Total Return (SGSC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of S&P GSCI Silver Index Total Return is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if S&P GSCI Silver Index Total Return stays below 2010.5, but if it comes above 2010.5, then a intra day buy could be more profitable.
If you take a sell trade below 2010.5, then use 2010.5 as stoploss and 1937.9 as target. However if you take a buy trade in S&P GSCI Silver Index Total Return, then use 2010.5 as stoploss and 2070.92 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 15 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 2.2 HC: 0.8 LC: 1.4 OC: 1.1
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 14 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.8 HC: 1.6 LC: 2.1 OC: 0
S&P GSCI Silver Index Total Return is moving towards a high expiry
S&P GSCI Silver Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index Total Return as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 1.3
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 6.3 HC: 5.6 LC: 0.7 OC: 0.9
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 4.2 HC: 0.5 LC: 3.7 OC: 2.9
S&P GSCI Silver Index Total Return is moving towards a high expiry
S&P GSCI Silver Index Total Return SGSC Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 week returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 72.37, which is 3.8% with investment starting at 1903.03.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 103800 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 73.9 points on a week to week basis. This means that a total of approx 73.9 plus points of returns can be expected in a bullish week, and a total of 73.9 minus points can be expected in a bearish week.
This is about 3.74% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.8 HC: 2 LC: 1.8 OC: 0
S&P GSCI Silver Index Total Return is moving towards a low expiry
S&P GSCI Silver Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index Total Return as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 8.5 HC: 5.8 LC: 2.6 OC: 3.3
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 6.7 HC: 2.1 LC: 4.5 OC: 0.6
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 7.1 HC: 6.1 LC: 0.9 OC: 2.3
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 11.9 HC: 0.8 LC: 11.1 OC: 7.7
S&P GSCI Silver Index Total Return is moving towards a high expiry
S&P GSCI Silver Index Total Return SGSC Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 month returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 466.97, which is 30.96% with investment starting at 1508.43.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 130960 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 277.4 points on a month to month basis. This means that a total of approx 277.4 plus points of returns can be expected in a bullish month, and a total of 277.4 minus points can be expected in a bearish month.
This is about 14.04% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 9.7 HC: 7.8 LC: 1.8 OC: 1.8
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 25.7 HC: 6.1 LC: 18.4 OC: 23.4
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 15.7 HC: 9.6 LC: 5.6 OC: 6.9
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 38.5 HC: 30.2 LC: 6.3 OC: 2
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 25.8 HC: 18.5 LC: 6.1 OC: 17.3
S&P GSCI Silver Index Total Return is moving towards a low expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


