Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell Analysis of S&P GSCI Silver Index Total Return SGSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Wed Aug | 1938.65 | 1859.04 | 1960.18 | 1855.62 |
| 04 Tue Aug | 1874.87 | 1800.53 | 1875.80 | 1800.53 |
| 03 Mon Aug | 1800.34 | 1798.16 | 1828.94 | 1765.77 |
| 31 Fri Jul | 1804.56 | 1835.88 | 1847.95 | 1780.61 |
| 30 Thu Jul | 1835.68 | 1806.82 | 1841.22 | 1776.84 |
Stock of S&P GSCI Silver Index Total Return closed at 1938.65 and it opened at 1859.04
It moved inside a range of 1855.62 and 1960.18
52 week High is 3800.93 and 52 week Low is 1276.33
Financial Year High is 2799.62 and Low is 1708.58
This year High is 3800.93 and Low is 1708.58
S&P GSCI Silver Index Total Return SGSC Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 day returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 64.7, which is 3.45% with investment starting at 1873.95.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 103450 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 36.4 points on a day to day basis. This means that a total of approx 36.4 plus points of returns can be expected in a bullish day, and a total of 36.4 minus points can be expected in a bearish day.
This is about 1.88% of returns per day.
S&P GSCI Silver Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Silver Index Total Return SGSC at this time.
It appears as if S&P GSCI Silver Index Total Return SGSC gave a large move recently.
Stock of S&P GSCI Silver Index Total Return (SGSC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for S&P GSCI Silver Index Total Return is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1925.7, for a target of 1869.2 or 1822.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 5.6 HC: 1.1 LC: 4.5 OC: 5.4
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 4.2
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.6 HC: 1.6 LC: 2 OC: 1.7
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.8 HC: 2.4 LC: 1.4 OC: 0.7
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.6 HC: 0.3 LC: 3.3 OC: 1.9
S&P GSCI Silver Index Total Return is moving towards a high expiry
S&P GSCI Silver Index Total Return SGSC Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 week returns for S&P GSCI Silver Index Total Return SGSC have been negative, with total returns of -423.45, which is -17.93% with investment starting at 2362.10.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 82070 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 86.5 points on a week to week basis. This means that a total of approx 86.5 plus points of returns can be expected in a bullish week, and a total of 86.5 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 11 HC: 1.1 LC: 9.8 OC: 9
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 6.1 HC: 4.1 LC: 2 OC: 2.5
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 2.1
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 9.5 HC: 3.8 LC: 5.5 OC: 8.6
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 9.3 HC: 6.8 LC: 2.4 OC: 0
S&P GSCI Silver Index Total Return is moving towards a low expiry
S&P GSCI Silver Index Total Return is forming a DOJI candle
S&P GSCI Silver Index Total Return SGSC Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 month returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 482.78, which is 33.16% with investment starting at 1455.87.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 133160 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 268.5 points on a month to month basis. This means that a total of approx 268.5 plus points of returns can be expected in a bullish month, and a total of 268.5 minus points can be expected in a bearish month.
This is about 13.85% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 05 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 11 HC: 1.1 LC: 9.8 OC: 9
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 15.7 HC: 9.6 LC: 5.6 OC: 6.9
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 38.5 HC: 30.2 LC: 6.3 OC: 2
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 25.8 HC: 18.5 LC: 6.1 OC: 17.3
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 23 HC: 8.9 LC: 13 OC: 21.3
S&P GSCI Silver Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


