Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell Analysis of S&P GSCI Silver Index Total Return SGSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 2586.25 | 2587.37 | 2703.48 | 2552.70 |
| 03 Tue Mar | 2594.97 | 2762.20 | 2847.44 | 2434.48 |
| 02 Mon Mar | 2758.88 | 2899.86 | 3001.16 | 2695.94 |
| 27 Fri Feb | 2898.99 | 2721.66 | 2944.17 | 2721.66 |
| 26 Thu Feb | 2721.39 | 2738.82 | 2827.21 | 2665.03 |
Stock of S&P GSCI Silver Index Total Return closed at 2586.25 and it opened at 2587.37
It moved inside a range of 2552.70 and 2703.48
52 week High is 3800.93 and 52 week Low is 889.58
Financial Year High is 2586.25 and Low is 2552.70
This year High is 3800.93 and Low is 1998.37
S&P GSCI Silver Index Total Return SGSC Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 day returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 287.02, which is 12.48% with investment starting at 2299.23.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 112480 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 103 points on a day to day basis. This means that a total of approx 103 plus points of returns can be expected in a bullish day, and a total of 103 minus points can be expected in a bearish day.
This is about 3.98% of returns per day.
S&P GSCI Silver Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in S&P GSCI Silver Index Total Return SGSC at this time.
It appears as if S&P GSCI Silver Index Total Return SGSC gave a large move recently.
Stock of S&P GSCI Silver Index Total Return (SGSC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of S&P GSCI Silver Index Total Return is bullish for shortterm, and stock might move up till 2731.9 or till 2930.2. Use a stoploss of 2566.69 and if this stock hits its stoploss, then it can fall down till 2401.46
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 5.9 HC: 4.5 LC: 1.3 OC: 4.5
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 03 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 17 HC: 9.7 LC: 6.6 OC: 3.1
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 11.3 HC: 8.8 LC: 2.3 OC: 3.5
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 8.2 HC: 1.6 LC: 6.5 OC: 8.2
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 6.1 HC: 3.9 LC: 2.1 OC: 3.2
S&P GSCI Silver Index Total Return is moving towards a low expiry
S&P GSCI Silver Index Total Return SGSC Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 week returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 184.11, which is 7.66% with investment starting at 2402.14.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 107660 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 264.7 points on a week to week basis. This means that a total of approx 264.7 plus points of returns can be expected in a bullish week, and a total of 264.7 minus points can be expected in a bearish week.
This is about 10.23% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 23.3 HC: 16 LC: 6.2 OC: 3.5
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 14.2 HC: 1.6 LC: 12.5 OC: 14.2
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 15.1 HC: 0.7 LC: 14.3 OC: 6.4
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 6.3 HC: 1.6 LC: 4.6 OC: 4.7
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 15.5 HC: 10.4 LC: 4.6 OC: 8.9
S&P GSCI Silver Index Total Return is moving towards a low expiry
S&P GSCI Silver Index Total Return SGSC Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 month returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 1542.17, which is 147.71% with investment starting at 1044.08.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 247710 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 176.6 points on a month to month basis. This means that a total of approx 176.6 plus points of returns can be expected in a bullish month, and a total of 176.6 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 23.3 HC: 16 LC: 6.2 OC: 3.5
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 47.3 HC: 1.6 LC: 45.1 OC: 15.3
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 73.9 HC: 55 LC: 12.2 OC: 49.6
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 36.7 HC: 0.5 LC: 35.9 OC: 34.8
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 21.6 HC: 0.1 LC: 21.5 OC: 18
S&P GSCI Silver Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


