Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell Analysis of S&P GSCI Silver Index Total Return SGSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Thu Mar | 2116.85 | 2263.50 | 2263.50 | 2091.48 |
| 25 Wed Mar | 2263.27 | 2240.81 | 2330.38 | 2231.00 |
| 24 Tue Mar | 2167.35 | 2160.68 | 2203.51 | 2061.47 |
| 23 Mon Mar | 2160.46 | 2170.09 | 2209.37 | 1908.01 |
| 17 Tue Mar | 2488.06 | 2511.75 | 2576.44 | 2444.61 |
Stock of S&P GSCI Silver Index Total Return closed at 2116.85 and it opened at 2263.50
It moved inside a range of 2091.48 and 2263.50
52 week High is 3800.93 and 52 week Low is 997.95
Financial Year High is 2116.85 and Low is 2091.48
This year High is 3800.93 and Low is 1908.01
S&P GSCI Silver Index Total Return SGSC Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 day returns for S&P GSCI Silver Index Total Return SGSC have been negative, with total returns of -504.96, which is -19.26% with investment starting at 2621.81.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 80740 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 58.9 points on a day to day basis. This means that a total of approx 58.9 plus points of returns can be expected in a bullish day, and a total of 58.9 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
S&P GSCI Silver Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Silver Index Total Return SGSC at this time.
It appears as if S&P GSCI Silver Index Total Return SGSC gave a large move recently.
Stock of S&P GSCI Silver Index Total Return (SGSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for S&P GSCI Silver Index Total Return is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2077.2, for a target of 2343 or 2564.42
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 8.2 HC: 6.9 LC: 1.2 OC: 0
S&P GSCI Silver Index Total Return is moving towards a low expiry
S&P GSCI Silver Index Total Return is forming a DOJI candle
Candle stick analysis of S&P GSCI Silver Index Total Return as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 4.5 HC: 3 LC: 1.5 OC: 4
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 2
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 15.8 HC: 2.3 LC: 13.2 OC: 1.8
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 5.4 HC: 3.6 LC: 1.8 OC: 2.6
S&P GSCI Silver Index Total Return is moving towards a low expiry
S&P GSCI Silver Index Total Return SGSC Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 week returns for S&P GSCI Silver Index Total Return SGSC have been negative, with total returns of -643.92, which is -23.32% with investment starting at 2760.77.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 76680 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 207.6 points on a week to week basis. This means that a total of approx 207.6 plus points of returns can be expected in a bullish week, and a total of 207.6 minus points can be expected in a bearish week.
This is about 9.81% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 22.1 HC: 10.1 LC: 11 OC: 7.4
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 7.2 HC: 3.6 LC: 3.5 OC: 1.8
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 13.5 HC: 11.1 LC: 2.2 OC: 8.3
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 23.3 HC: 14.5 LC: 7.7 OC: 3.5
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 14.2 HC: 1.6 LC: 12.5 OC: 14.2
S&P GSCI Silver Index Total Return is moving towards a high expiry
S&P GSCI Silver Index Total Return SGSC Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 month returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 1072.77, which is 102.75% with investment starting at 1044.08.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 202750 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 215.7 points on a month to month basis. This means that a total of approx 215.7 plus points of returns can be expected in a bullish month, and a total of 215.7 minus points can be expected in a bearish month.
This is about 10.19% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 26 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 57.3 HC: 41.8 LC: 11 OC: 3.5
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 47.3 HC: 1.6 LC: 45.1 OC: 15.3
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 73.9 HC: 55 LC: 12.2 OC: 49.6
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 36.7 HC: 0.5 LC: 35.9 OC: 34.8
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 21.6 HC: 0.1 LC: 21.5 OC: 18
S&P GSCI Silver Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


