Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell Analysis of S&P GSCI Silver Index Total Return SGSC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 2343.48 | 2362.81 | 2384.30 | 2308.79 |
| 29 Fri May | 2362.10 | 2362.57 | 2394.17 | 2330.35 |
| 28 Thu May | 2363.02 | 2331.36 | 2370.43 | 2241.72 |
| 27 Wed May | 2331.13 | 2384.38 | 2423.41 | 2297.67 |
| 26 Tue May | 2384.14 | 2371.48 | 2448.22 | 2357.81 |
Stock of S&P GSCI Silver Index Total Return closed at 2343.48 and it opened at 2362.81
It moved inside a range of 2308.79 and 2384.30
52 week High is 3800.93 and 52 week Low is 1124.01
Financial Year High is 2799.62 and Low is 2171.38
This year High is 3800.93 and Low is 1908.01
S&P GSCI Silver Index Total Return SGSC Daily Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 day returns for S&P GSCI Silver Index Total Return SGSC have been negative, with total returns of -308.88, which is -11.65% with investment starting at 2652.36.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 88350 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 54.6 points on a day to day basis. This means that a total of approx 54.6 plus points of returns can be expected in a bullish day, and a total of 54.6 minus points can be expected in a bearish day.
This is about 2.33% of returns per day.
S&P GSCI Silver Index Total Return Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT S&P GSCI Silver Index Total Return SGSC at this time.
It appears as if S&P GSCI Silver Index Total Return SGSC gave a large move recently.
Stock of S&P GSCI Silver Index Total Return (SGSC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of S&P GSCI Silver Index Total Return is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2313.4 as stoploss in an intra day buy trade for a target of 2446.57. However, stock will show a bearish move below 2313.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 0.9
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 2.7 HC: 1.4 LC: 1.4 OC: 1.3
Candle stick analysis of S&P GSCI Silver Index Total Return as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 5.7 HC: 0.3 LC: 5.4 OC: 1.7
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 5.5 HC: 4 LC: 1.5 OC: 1.6
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.8 HC: 2.7 LC: 1.1 OC: 3.2
S&P GSCI Silver Index Total Return is moving towards a low expiry
S&P GSCI Silver Index Total Return SGSC Weekly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 week returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 168.4, which is 7.74% with investment starting at 2175.08.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 107740 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 85.3 points on a week to week basis. This means that a total of approx 85.3 plus points of returns can be expected in a bullish week, and a total of 85.3 minus points can be expected in a bearish week.
This is about 3.64% of returns per week.
Weekly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 0.9
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 9.2 HC: 3.7 LC: 5.4 OC: 3.2
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 8.1 HC: 4.2 LC: 3.8 OC: 2.9
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 18.1 HC: 16.1 LC: 1.7 OC: 12
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 12.3 HC: 2.2 LC: 9.9 OC: 12.3
S&P GSCI Silver Index Total Return is moving towards a high expiry
S&P GSCI Silver Index Total Return SGSC Monthly Analysis to buy or sell
As per my analysis of S&P GSCI Silver Index Total Return SGSC, 12 month returns for S&P GSCI Silver Index Total Return SGSC have been positive, with total returns of 1139.4, which is 94.63% with investment starting at 1204.08.
An investment of 100,000 bucks in S&P GSCI Silver Index Total Return would have become 194630 bucks today.
S&P GSCI Silver Index Total Return SGSC moves in a range of 222.5 points on a month to month basis. This means that a total of approx 222.5 plus points of returns can be expected in a bullish month, and a total of 222.5 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of S&P GSCI Silver Index Total Return SGSC
Candle stick analysis of S&P GSCI Silver Index Total Return as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 0.9
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 25.8 HC: 18.5 LC: 6.1 OC: 17.3
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 23 HC: 8.9 LC: 13 OC: 21.3
S&P GSCI Silver Index Total Return is moving towards a high expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 57.3 HC: 38 LC: 14 OC: 3.5
S&P GSCI Silver Index Total Return is moving towards a low expiry
Candle stick analysis of S&P GSCI Silver Index Total Return as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of S&P GSCI Silver Index Total Return are:
HL: 47.3 HC: 1.6 LC: 45.1 OC: 15.3
S&P GSCI Silver Index Total Return is moving towards a high expiry
Videos related to: Munafa technical analysis S&P GSCI Silver Index Total Return SGSC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


