ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 437.55 and 450.13

Intraday Target 1427.27
Intraday Target 2435.24
Intraday Target 3439.85333333333
Intraday Target 4447.82
Intraday Target 5452.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 18 February 2026 443.20 (2.27%) 433.35 431.89 - 444.47 0 times
Tue 17 February 2026 433.35 (-2.36%) 443.83 431.36 - 443.83 0 times
Fri 13 February 2026 443.83 (0%) 440.81 436.96 - 445.08 0 times
Fri 13 February 2026 443.83 (0.69%) 440.81 436.96 - 445.08 0 times
Thu 12 February 2026 440.81 (-2.5%) 452.24 438.70 - 455.33 0 times
Wed 11 February 2026 452.09 (1.12%) 447.23 447.23 - 457.98 0 times
Tue 10 February 2026 447.08 (-0.76%) 450.66 446.45 - 450.90 0 times
Mon 09 February 2026 450.51 (1.91%) 442.19 442.19 - 452.06 0 times
Fri 06 February 2026 442.05 (1.41%) 436.06 423.05 - 444.45 0 times
Thu 05 February 2026 435.91 (-1.64%) 443.17 430.97 - 448.99 0 times
Wed 04 February 2026 443.17 (-0.95%) 447.42 439.43 - 456.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 430.73 and 443.84

Weekly Target 1426.57
Weekly Target 2434.88
Weekly Target 3439.67666666667
Weekly Target 4447.99
Weekly Target 5452.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 18 February 2026 443.20 (-0.14%) 443.83 431.36 - 444.47 0 times
Fri 13 February 2026 443.83 (0%) 440.81 436.96 - 445.08 0 times
Fri 13 February 2026 443.83 (0.4%) 442.19 436.96 - 457.98 0 times
Fri 06 February 2026 442.05 (0.87%) 438.22 411.36 - 456.15 0 times
Fri 30 January 2026 438.22 (-3.83%) 455.69 432.67 - 500.73 0 times
Fri 23 January 2026 455.69 (5.25%) 432.95 432.95 - 456.47 0 times
Fri 16 January 2026 432.95 (1.28%) 427.76 427.76 - 443.60 0 times
Fri 09 January 2026 427.46 (4.42%) 409.37 409.37 - 431.57 0 times
Fri 02 January 2026 409.37 (-1.22%) 414.43 404.18 - 423.28 0 times
Fri 26 December 2025 414.43 (3.24%) 401.42 401.42 - 415.33 0 times
Fri 19 December 2025 401.42 (2.32%) 392.51 390.09 - 401.57 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 427.28 and 473.9

Monthly Target 1390.89
Monthly Target 2417.05
Monthly Target 3437.51333333333
Monthly Target 4463.67
Monthly Target 5484.13

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 443.20 (1.14%) 438.22 411.36 - 457.98 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times
Fri 30 May 2025 315.13 (1.41%) 310.74 306.43 - 320.96 0 times
Wed 30 April 2025 310.74 (-1.4%) 315.14 284.34 - 319.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SGMA are 425.91 and 518.03

Yearly Target 1358.73
Yearly Target 2400.96
Yearly Target 3450.84666666667
Yearly Target 4493.08
Yearly Target 5542.97

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 18 February 2026 443.20 (8.47%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (40.08%) 285.48 284.34 - 423.28 0 times
Tue 26 November 2024 291.70 (13.63%) 256.72 242.29 - 312.19 0 times
Fri 29 December 2023 256.72 (-0.8%) 258.70 237.06 - 281.61 0 times
Wed 21 December 2022 258.79 (-6.83%) 277.75 222.01 - 388.69 0 times
Fri 31 December 2021 277.75 (18.45%) 234.49 230.74 - 292.84 0 times
Thu 31 December 2020 234.49 (20.72%) 194.24 162.96 - 240.70 0 times
Tue 31 December 2019 194.24 (6.63%) 182.16 178.44 - 196.86 0 times
Mon 31 December 2018 182.16 (-13.95%) 213.42 180.44 - 226.75 0 times
Wed 27 December 2017 211.69 (24.56%) 184.78 176.29 - 211.74 0 times
Fri 30 December 2016 169.95 (0%) 159.82 159.58 - 184.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGMA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 443.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SGMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 449 and price is deviating by 13 points

Upper Bollinger band is at 474 and lower is at 424, while middle bands are at 437 and 461

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGMA stock. Volume based technical analysis of SP SGMA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 441
12 day DMA 443.6
20 day DMA 448.4
35 day DMA 439.83
50 day DMA 427.53
100 day DMA 399.65
150 day DMA 377.32
200 day DMA 362.87

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA441.63440.84444.58
12 day EMA443.41443.45445.29
20 day EMA442.44442.36443.31
35 day EMA434.83434.34434.4
50 day EMA425.63424.91424.57

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA441442.78445.53
12 day SMA443.6442.35442.76
20 day SMA448.4448.36448.67
35 day SMA439.83438.74438.19
50 day SMA427.53426.47425.57
100 day SMA399.65398.7397.83
150 day SMA377.32376.53375.79
200 day SMA362.87362.24361.65

Videos related to: SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top